Prezzo Giorno Anno Data
APTV Aptiv 79.65 1.01 1.28% -27.30% 2024-03-28
BWA Borgwarner 34.74 0.04 0.12% -27.84% 2024-03-28
CON Continental 66.90 -0.32 -0.48% 1.06% 2024-03-28
CPRT Copart 57.92 0.68 1.19% 56.46% 2024-03-28
CPS Cooper Standard 16.56 0.07 0.42% 23.40% 2024-03-28
DORM Dorman Products 96.39 -1.04 -1.07% 14.48% 2024-03-28
F Ford Motor 13.28 0.22 1.68% 10.21% 2024-03-28
FOXF Fox Factory 52.07 1.88 3.75% -56.59% 2024-03-28
FR Valeo 11.59 0.05 0.39% -37.11% 2024-03-28
GNTX Gentex 36.12 -0.19 -0.52% 32.16% 2024-03-28
JCI Johnson Controls 65.32 0.45 0.69% 9.67% 2024-03-28
KAR Kar Auction Services 17.30 -0.02 -0.12% 32.57% 2024-03-28
LEA Lear 144.88 0.03 0.02% 5.71% 2024-03-28
LKQ LKQ 53.41 0.26 0.49% -4.32% 2024-03-28
MG Magna International 73.79 -0.20 -0.27% 5.44% 2024-03-28
MPAA Motorcar Parts Of America 8.04 0 0% 10.59% 2024-03-28
SMP Standard Motor Products 33.55 -0.25 -0.74% -7.75% 2024-03-28
SNA Snap-On 296.22 -0.72 -0.24% 22.63% 2024-03-28
SRI Stoneridge 18.44 0.54 3.02% 1.21% 2024-03-28
STRT Strattec Security 23.73 0.37 1.58% 10.58% 2024-03-28
SUP Superior Industries International 2.90 -0.01 -0.34% -42.57% 2024-03-28
THO Thor Industries 117.34 2.71 2.36% 50.69% 2024-03-28
THRM Gentherm 57.58 0.70 1.23% -1.54% 2024-03-28

Prezzo Giorno Anno Data
CCMP USND 16379 -20.06 -0.12% 37.34% 2024-03-28
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28