Gentex - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Adient 18.89 -0.05 -0.26% -25.34% 2025-06-18
Autoliv 110.30 0.26 0.24% 3.43% 2025-06-18
AutoNation 192.91 2.44 1.28% 19.24% 2025-06-18
Amphenol 93.34 0.67 0.72% 33.79% 2025-06-18
Aptiv 67.60 0.01 0.01% -4.22% 2025-06-18
Borgwarner 33.30 0.44 1.34% 0.92% 2025-06-18
Copart 47.88 -0.12 -0.25% -11.40% 2025-06-18
Cintas 220.42 -0.90 -0.41% 24.83% 2025-06-18
Dana 17.36 -0.22 -1.25% 38.88% 2025-06-18
Dorman Products 121.79 0.55 0.45% 32.04% 2025-06-18
Ford Motor 10.43 0.002 0.02% -11.56% 2025-06-18
Fox Factory 24.72 -0.35 -1.40% -50.42% 2025-06-18
Federal Signal 102.18 0.73 0.72% 21.33% 2025-06-18
GEO 24.17 0.10 0.42% 90.77% 2025-06-18
General Motors 48.08 -0.24 -0.50% 1.38% 2025-06-18
Gentex 21.39 -0.06 -0.28% -36.53% 2025-06-18
Group 1 Automotive 439.01 4.62 1.06% 46.66% 2025-06-18
Goodyear Tire & Rubber 10.51 0.15 1.45% -6.24% 2025-06-18
Johnson Controls 103.42 -0.34 -0.33% 49.66% 2025-06-18
Openlane 22.11 -0.19 -0.85% 38.19% 2025-06-18
CarMax 64.24 -0.16 -0.25% -9.95% 2025-06-18
Lithia Motors 326.96 -0.19 -0.06% 31.66% 2025-06-18
Lear 91.26 0.61 0.67% -20.35% 2025-06-18
Littelfuse 219.33 3.49 1.62% -16.41% 2025-06-18
LKQ 36.86 -0.29 -0.78% -11.16% 2025-06-18
Magna International 51.28 -0.28 -0.54% -10.76% 2025-06-19
Modine Manufacturing 96.10 2.07 2.20% 2.36% 2025-06-18
Martinrea International 8.33 -0.08 -0.95% -26.74% 2025-06-19
Penske Automotive 170.39 1.10 0.65% 13.38% 2025-06-18
Sensata Technologies 28.31 0.50 1.80% -26.28% 2025-06-18
TE Connectivity 163.58 0.11 0.07% 8.07% 2025-06-18
Gentherm 27.44 -0.03 -0.11% -46.32% 2025-06-18
Tesla 322.09 5.41 1.71% 77.48% 2025-06-18
Visteon 90.85 0.81 0.90% -13.54% 2025-06-18

Prezzo Giorno Anno Data
USND 19546 25.18 0.13% 10.30% 2025-06-18
US400 3024 9.83 0.33% 3.51% 2025-06-18