Gentex - Prezzo Delle Azioni

Prezzo Giorno Anno Data
ALV Autoliv 115.69 -4.54 -3.77% 25.75% 2024-04-18
APH Amphenol 109.87 -1.01 -0.91% 42.39% 2024-04-19
APTV Aptiv 69.74 0.44 0.63% -34.26% 2024-04-19
BWA Borgwarner 32.72 0.67 2.07% -33.06% 2024-04-19
CPRT Copart 52.58 -0.64 -1.19% 34.68% 2024-04-19
CTAS Cintas 661.78 -0.75 -0.11% 44.21% 2024-04-19
F Ford Motor 12.07 0.01 0.08% -1.23% 2024-04-19
GM General Motors 42.51 0.09 0.20% 26.73% 2024-04-19
JCI Johnson Controls 63.83 0.06 0.09% 8.42% 2024-04-19
KMX CarMax 68.23 0.32 0.47% 1.16% 2024-04-19
LKQ LKQ 49.01 0.47 0.97% -12.33% 2024-04-19
MG Magna International 65.93 0.06 0.09% -7.74% 2024-04-19
MRE Martinrea International 10.76 -0.09 -0.83% -23.14% 2024-04-19
PAG Penske Automotive 148.06 -6.37 -4.12% 4.96% 2024-04-19
ST Sensata Technologies 33.70 -2.61 -7.18% -29.79% 2024-04-19
TEL TE Connectivity 140.36 -0.01 -0.01% 9.99% 2024-04-19
TSLA Tesla 148.38 -1.66 -1.11% -8.96% 2024-04-19

Prezzo Giorno Anno Data
CCMP USND 15328 -273.67 -1.75% 27.10% 2024-04-19
MID US400 2824 -1.52 -0.05% 12.96% 2024-04-19