Thermo Fisher Scientific - Prezzo Delle Azioni

Prezzo Delle Azioni
542.52
Cambio Giornaliero
-4.09 -0.75%
Mensile
-6.47%
Annuale
-7.24%
Q2 Previsione
570.11
Prezzo Giorno Anno Data
7733 Olympus 2,210.50 6.00 0.27% -9.81% 2024-04-18
A Agilent 134.14 -0.53 -0.39% -3.45% 2024-04-18
ABT Abbott 105.49 -0.76 -0.72% 1.29% 2024-04-18
BDX Becton, Dickinson and Co. 231.49 -0.78 -0.34% -10.57% 2024-04-18
BIO Bio-Rad Laboratories 280.68 -10.61 -3.64% -42.29% 2024-04-18
BSX Boston Scientific 67.95 -0.11 -0.15% 28.46% 2024-04-18
CRL Charles River Laboratories 231.20 1.15 0.50% 13.96% 2024-04-18
CTLT Catalent 56.35 0.41 0.73% 30.82% 2024-04-18
DGX Quest Diagnostics 126.63 -0.45 -0.35% -11.79% 2024-04-18
DHR Danaher 237.96 -1.35 -0.56% -7.10% 2024-04-18
EW Edwards Lifesciences 86.81 -0.51 -0.58% 0.36% 2024-04-18
GE General Electric 156.93 0.86 0.55% 59.37% 2024-04-18
HOLX Hologic 74.99 -0.03 -0.04% -10.72% 2024-04-18
HSIC Henry Schein 69.93 -0.36 -0.51% -15.70% 2024-04-18
ILMN Illumina 118.88 0.40 0.34% -48.67% 2024-04-18
IQV IQVIA Holdings 227.25 -0.26 -0.11% 12.09% 2024-04-18
ISRG Intuitive Surgical 373.79 -0.97 -0.26% 25.19% 2024-04-18
LH Laboratory Of America 199.15 -1.03 -0.51% -13.90% 2024-04-18
MDT Medtronic 78.97 -0.14 -0.18% -6.95% 2024-04-18
MTD Mettler Toledo International 1,201.13 3.71 0.31% -24.88% 2024-04-18
PKI Revvity 100.31 -0.18 -0.18% -26.00% 2024-04-18
SYK Stryker 333.29 -3.07 -0.91% 11.35% 2024-04-18
TECH Bio Techne 62.32 -0.49 -0.78% -26.67% 2024-04-18
TMO Thermo Fisher Scientific 542.52 -4.09 -0.75% -7.24% 2024-04-18
WAT Waters 299.55 -4.37 -1.44% -2.89% 2024-04-18
XRAY Dentsply International 30.56 0.17 0.54% -24.71% 2024-04-18
ZBH Zimmer Biomet Holdings 121.30 -0.04 -0.03% -9.69% 2024-04-18

Prezzo Giorno Anno Data
SPX US500 5052 30.15 0.60% 21.61% 2024-04-18