TMO Thermo Fisher Scientific | Prezzo Delle Azioni

Name: TMO Thermo Fisher Scientific | Prezzo Delle Azioni
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valore,Prezzo,Azione,Il,Grafico,Storico,Guadagni,Dividendo,Dare,La,Precedenza,TMO,Thermo,Fisher,Scientific,Prezzo,Delle,Azioni,6/5/2020.

TMO

348.15

Cambio Giornaliero:

0.96 0.28%

Annuale:

26.02%

width

height

Preview

		Prezzo		Giorno	Anno	Data
A	Agilent	91.14	0.65	0.72%	31.78%	2020-06-04
BIO	Bio-Rad Laboratories	455.10	-4.00	-0.85%	53.60%	2020-06-04
BRKR	Bruker	42.79	-1.74	-3.91%	-1.31%	2020-06-04
DHR	Danaher	168.79	-0.85	-0.50%	25.10%	2020-06-04
GE	General Electric	7.74	0.38	5.16%	-21.98%	2020-06-04
PKI	PerkinElmer	103.02	-0.84	-0.81%	12.80%	2020-06-04
TMO	Thermo Fisher Scientific	348.15	0.96	0.28%	26.02%	2020-06-04
WAT	Waters	202.39	0.96	0.48%	-2.24%	2020-06-04

		Prezzo			Giorno	Anno	Data
SPX	S&P 500	3145		-10.52	-0.34%	10.60%	2020-06-05

	Efettivo	Chg	%Chg
Dow Jones	26,602	320	1.22%
S&P 500	3,145	33	1.05%
NASDAQ 100	9,707	77	0.80%
NIKKEI 225	22,864	168	0.74%
FTSE 100	6,406	64	1.01%
DAX	12,680	249	2.00%
CAC 40	5,115	113	2.26%
FTSE MIB	20,091	457	2.33%
IBEX 35	7,771	215	2.85%
ASX 200	6,014	22	0.37%
SHANGHAI	2,931	12	0.40%
SENSEX	34,166	186	0.55%
MOEX	2,779	13	0.46%
TSX	15,530	2	0.01%
[+]

	Efettivo	Chg	%Chg
EURUSD	1.13599	0.0022	0.19%
GBPUSD	1.26612	0.0051	0.41%
AUDUSD	0.69986	0.0052	0.74%
NZDUSD	0.65070	0.0039	0.60%
USDJPY	109.33	0.1710	0.16%
USDCNY	7.08400	0.0247	-0.35%
USDCHF	0.95566	0.0000	0.00%
USDCAD	1.34726	0.0025	-0.19%
USDMXN	21.7549	0.1490	-0.68%
USDINR	75.5100	0.0800	0.11%
USDBRL	5.1184	0.0558	1.10%
USDRUB	68.6552	0.4951	-0.72%
DXY	96.576	0.1673	-0.17%
BTCUSD	9,786.47	29	-0.30%
[+]

	Efettivo	Chg	%Chg
Crude Oil	37.6700	0.36	0.96%
Brent	40.4000	0.46	1.15%
Natural gas	1.8290	0.01	0.27%
Gasoline	1.1636	0.02	1.83%
Heating oil	1.0903	0.02	1.57%
Gold	1,708.85	5.15	-0.30%
Silver	17.7000	0.04	0.21%
Copper	2.5210	0.03	1.33%
Lithium	42,500.00	0.00	0.00%
Soybeans	871.0000	2.75	0.32%
Wheat	527.5000	2.75	0.52%
Cotton	60.05	0.13	0.22%
Lean Hogs	48.6500	0.00	0.00%
Live Cattle	95.5250	0.20	0.21%
[+]

10Y	Efettivo	Chg	%Chg
US	0.86	0.032	0.03%
UK	0.34	0.029	0.03%
Japan	0.05	0.009	0.01%
Germany	-0.32	0.025	0.03%
Netherlands	-0.20	0.012	0.01%
Switzerland	-0.32	0.045	0.05%
Russia	5.63	0.070	-0.01%
Norway	0.66	0.014	0.05%
France	-0.01	0.018	-0.02%
Italy	1.42	0.131	-0.13%
Mexico	6.15	0.010	0.01%
Brazil	6.78	0.070	0.07%
Canada	0.68	0.062	0.06%
Indonesia	7.07	0.069	0.01%
[+]