TRIP

33.07

Cambio Giornaliero:

-7.60%

Annuale:

69.85%

Prezzo Giorno Anno
Amazon 3,355.73 -106.79 -3.08% 13.35%
Angie's List 11.80 -0.42 -3.44% 14.34%
Activision Blizzard 76.18 -3.38 -4.25% -6.42%
Alibaba 151.49 -8.56 -5.35% -44.70%
Baidu 154.50 -7.71 -4.75% 24.05%
Booking Holdings Inc 2,340.74 15.37 0.66% 41.66%
Criteo 33.59 -1.31 -3.75% 170.23%
Electronic Arts EA 130.09 -3.79 -2.83% 1.40%
eBay 72.87 -1.24 -1.67% 45.33%
Endurance International Holdings 9.49 0 0% 102.13%
ETSY Inc 217.66 -9.32 -4.11% 87.62%
EverQuote Inc 20.66 -0.33 -1.57% -49.11%
Expedia 153.59 1.31 0.86% 68.24%
Facebook 355.70 -9.02 -2.47% 43.34%
Farfetch 39.10 -1.47 -3.62% 66.45%
Groupon 21.83 -0.21 -0.95% -13.90%
GrubHub 16.18 -0.87 -5.09% -76.64%
Liberty TripAdvisor 3.23 -0.44 -11.99% 77.47%
Lyft Inc 51.12 -1.06 -2.03% 76.89%
Microsoft 294.30 -5.57 -1.86% 45.30%
Match Group 151.46 -5.68 -3.61% 41.52%
Netflix 575.43 -13.92 -2.36% 18.07%
Peloton Interactive, Inc. 100.73 -2.69 -2.60% 6.26%
SeaWorld Entertainment 54.68 2.88 5.56% 168.04%
Snap Inc 71.83 -2.93 -3.92% 200.92%
Spotify 237.76 -10.34 -4.17% -0.66%
Trip.com Group Ltd 27.96 -0.86 -2.98% -0.96%
LendingTree 152.99 -2.59 -1.66% -48.93%
TripAdvisor 33.07 -2.72 -7.60% 69.85%
TrueCar 4.10 -0.10 -2.38% -21.46%
Take Two Interactive Software 148.84 -2.82 -1.86% -9.43%
Twitter 60.95 -1.52 -2.43% 52.76%
Uber 39.79 0.04 0.10% 8.95%
Viad 42.08 -0.83 -1.93% 102.50%
WIX 208.24 -3.44 -1.63% -18.18%
Yelp 36.52 -0.21 -0.57% 79.55%
Zynga 7.74 -0.27 -3.37% -10.31%

Prezzo Giorno Anno
NASDAQ 14714 -330.07 -2.19% 36.51%
US400 2636 -42.54 -1.59% 44.75%
USNDX 15098 -321.29 -2.10% 34.97%
US500 4387 -75.26 -1.70% 32.31%