Trustmark - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Banner 65.86 -0.07 -0.11% 9.49% 2025-07-22
BankUnited 38.72 0.91 2.41% 1.71% 2025-07-22
Bank of Hawaii 67.28 -0.31 -0.46% -1.55% 2025-07-22
BOK Financial 105.76 -0.94 -0.88% -0.23% 2025-07-22
Cadence Bank 35.47 0.42 1.20% 5.63% 2025-07-22
Cathay General Bancorp 48.07 -0.02 -0.04% 11.74% 2025-07-22
Community Bank System 55.77 -2.15 -3.71% -9.21% 2025-07-22
Cullen/Frost Bankers 137.65 0.23 0.17% 19.31% 2025-07-22
Comerica 63.68 -1.64 -2.51% 24.57% 2025-07-21
Columbia Banking System 24.38 0.17 0.70% 2.70% 2025-07-22
First Bancorp FBP 21.33 -0.53 -2.42% -1.98% 2025-07-22
First Financial Bancorp 24.70 -0.16 -0.64% -5.94% 2025-07-21
First Financial Bankshares 37.70 0.20 0.53% 0.37% 2025-07-22
First Horizon National 22.44 0.19 0.85% 35.67% 2025-07-22
First Interstate BancSystem 30.50 -0.03 -0.10% -5.60% 2025-07-22
Fulton Financial 19.52 0.12 0.62% -1.91% 2025-07-22
Glacier Bancorp 45.68 0.49 1.08% 1.06% 2025-07-22
Home Bancshares 29.71 -0.14 -0.47% 5.84% 2025-07-22
International Bancshares 69.62 -0.05 -0.07% 3.05% 2025-07-22
Bank Ozk 52.80 1.03 1.99% 15.76% 2025-07-22
Prosperity Bancshares 72.89 0.41 0.57% 4.80% 2025-07-22
Pinnacle Financial Partners 111.75 -5.08 -4.35% 18.04% 2025-07-22
Regions Financial 26.07 0.06 0.21% 16.49% 2025-07-21
Renasant 38.03 -0.43 -1.12% 3.62% 2025-07-22
Synovus Financial 59.60 4.07 7.33% 28.14% 2025-07-22
Texas Capital Bancshares 89.42 -0.02 -0.02% 32.85% 2025-07-22
Trustmark 38.41 -0.11 -0.29% 12.64% 2025-07-22
Atlantic Union Bankshares Coorporation 33.17 0.19 0.58% -18.12% 2025-07-22
United Community Banks 31.27 -0.16 -0.51% 4.48% 2025-07-22
WesBanco 32.67 -0.18 -0.55% -0.40% 2025-07-21
Zions Bancorporation 56.85 0.26 0.46% 8.23% 2025-07-22

Prezzo Giorno Anno Data
USND 20893 -81.49 -0.39% 16.09% 2025-07-22
US2000 2249 18.18 0.81% 0.27% 2025-07-22
US400 3192 40.91 1.30% 4.36% 2025-07-22