Tronox - Prezzo Delle Azioni

Prezzo Delle Azioni
17.64
Cambio Giornaliero
0.18 1.03%
Mensile
2.97%
Annuale
39.55%
Q2 Previsione
17.02
Prezzo Chg Giorno Anno Data
ALB Albemarle 115.36 1.25 1.09% -34.70% 2024-04-24
APD Air Products & Chemicals 234.76 1.32 0.57% -19.03% 2024-04-24
ASH Ashland 96.09 -0.15 -0.16% -4.75% 2024-04-24
AVNT Avient 43.00 -0.31 -0.72% 9.14% 2024-04-24
AVY Avery Dennison 212.26 1.93 0.91% 24.25% 2024-04-24
AXTA Axalta Coating Systems 31.08 -0.11 -0.35% 0.81% 2024-04-24
BERY Berry Plastics 56.90 0.53 0.94% 0.76% 2024-04-24
CBT Cabot 93.36 -0.02 -0.02% 30.92% 2024-04-24
CC Chemours 26.75 0.02 0.07% -2.97% 2024-04-24
CE Celanese 155.39 -0.68 -0.44% 54.60% 2024-04-24
CF CF Industries 79.20 0.71 0.90% 9.49% 2024-04-24
CHE-U Chemtrade Logistics 8.49 0.05 0.59% 8.43% 2024-04-24
CTVA Corteva 54.59 -0.59 -1.07% -11.25% 2024-04-24
DD Dupont De Nemours 73.80 0.03 0.04% 4.61% 2024-04-24
DOW Dow 57.04 0.32 0.56% 8.64% 2024-04-24
ECL Ecolab 221.02 1.38 0.63% 34.52% 2024-04-24
EMN Eastman Chemical 96.35 -0.35 -0.36% 20.65% 2024-04-24
EVGN Evogene 241.10 -18.60 -7.16% 9.29% 2024-04-18
FMC FMC 58.39 -0.21 -0.36% -52.15% 2024-04-24
HUN Huntsman 23.98 -0.06 -0.23% -7.65% 2024-04-24
HWKN Hawkins 77.16 0.21 0.27% 83.10% 2024-04-24
KOP Koppers 53.31 -0.19 -0.36% 64.28% 2024-04-24
KRO Kronos Worldwide 11.58 0.18 1.54% 30.79% 2024-04-24
LIN Linde 445.06 -0.02 -0.005% 20.94% 2024-04-24
LYB LyondellBasell Industries 100.79 0.39 0.39% 10.76% 2024-04-24
MOS Mosaic 30.49 0.11 0.35% -28.56% 2024-04-24
MX Methanex 65.35 -0.16 -0.24% 10.44% 2024-04-24
NTR Nutrien 71.66 0.24 0.34% -24.39% 2024-04-24
OLN Olin 53.11 -0.46 -0.85% -2.49% 2024-04-24
PPG PPG Industries 130.57 0.20 0.15% -7.02% 2024-04-24
RPM RPM International 107.94 0.07 0.06% 34.37% 2024-04-24
SEE Sealed Air 31.69 0.25 0.80% -31.61% 2024-04-24
SHW Sherwin-Williams 303.76 2.02 0.67% 29.38% 2024-04-24
TOTAL Total Nigeria 321.50 -25.00 -7.22% 46.94% 2024-04-24
TROX Tronox 17.64 0.18 1.03% 39.55% 2024-04-24
WLK Westlake Chemical 149.82 0.46 0.31% 35.53% 2024-04-24

Prezzo Giorno Anno Data
RTY US2000 1993 -9.99 -0.50% 14.13% 2024-04-24