Ternium - Prezzo Delle Azioni

TX

44.50

Cambio Giornaliero:

-4.03%

Annuale:

204.59%

Prezzo Giorno Anno
POSCO 344,000.00 -1,000.00 -0.29% 77.32%
Nippon Steel 1,857.50 110.00 6.29% 88.18%
Alcoa 37.07 -0.16 -0.43% 190.75%
Allegheny Technologies 19.86 0.01 0.05% 111.73%
SPDR Bloomberg Barclays 1-3 Month T-Bill ETF 91.51 -0.01 -0.01% 0.03%
Bradespar 76.34 -1.31 -1.69% 84.66%
Severstal 1,736.60 -2.40 -0.14% 94.21%
Cliffs Natural Resources 21.59 0.52 2.44% 282.04%
Commercial Metals 29.21 -1.67 -5.41% 41.45%
Carpenter Technology 37.83 0.23 0.61% 69.11%
Companhia Siderurgica Nacional 45.74 -0.16 -0.35% 293.97%
Freeport-McMoran 35.20 0.40 1.14% 168.25%
Fresnillo 746.20 -11.80 -1.56% -37.37%
Gerdau 30.74 0.18 0.59% 79.35%
Grupo México 94.87 0.66 0.70% 60.85%
Metalurgica Gerdau SA 14.29 0.13 0.92% 81.12%
Industrias CH 176.33 6.33 3.72% 103.85%
Klabin SA 25.65 -0.12 -0.47% 19.58%
SPDR KBW Regional Banking (ETF) 59.09 1.25 2.16% 5.66%
ArcelorMittal 27.12 0.69 2.62% 174.66%
Mechel 2.13 0 0% 18.99%
Nucor 94.40 0.55 0.59% 120.30%
Reliance Steel & Aluminum 151.31 1.33 0.89% 46.25%
Southern Copper 62.04 -1.03 -1.63% 44.03%
Schnitzer Steel Industries 50.99 1.05 2.09% 184.20%
Steel Dynamics 59.01 -0.14 -0.24% 112.04%
Suzano Papel e Celulose SA 56.36 -0.64 -1.12% 33.24%
SunCoke Energy 6.29 -0.35 -5.27% 91.19%
Tata Steel 1,281.40 8.40 0.66% 270.24%
Teck Resources 26.40 -0.16 -0.60% 75.88%
Ternium 44.50 -1.87 -4.03% 204.59%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 20.20 0.28 1.41% 109.33%
Vale 21.92 -0.02 -0.09% 94.50%
Worthington Industries 61.49 0.47 0.77% 63.93%
United States Steel 23.15 0.11 0.46% 193.16%
Olympic Steel 28.88 -0.11 -0.38% 179.03%