Ternium - Prezzo Delle Azioni

Prezzo Delle Azioni
29.17
Cambio Giornaliero
0.12 0.41%
Mensile
18.43%
Annuale
-27.49%
Q2 Previsione
29.55


Prezzo Chg Giorno Anno Data
Nippon Steel 3,003.00 -2.00 -0.07% -11.94% 2025-05-08
Alcoa 25.74 1.34 5.49% -29.76% 2025-05-08
Allegheny Technologies 71.81 2.05 2.94% 19.29% 2025-05-08
Bradespar 16.01 -0.04 -0.25% -21.06% 2025-05-08
Severstal 1,012.80 -0.20 -0.02% -48.33% 2025-05-08
Cleveland-Cliffs 7.24 -1.25 -14.71% -58.00% 2025-05-08
Commercial Metals 46.51 1.47 3.25% -17.28% 2025-05-08
Carpenter Technology 213.14 4.07 1.95% 105.83% 2025-05-08
Companhia Siderurgica Nacional 9.55 0.15 1.60% -31.00% 2025-05-08
Freeport-McMoran 37.82 0.82 2.20% -24.30% 2025-05-08
Fresnillo 1,028.00 -26.00 -2.47% 77.24% 2025-05-08
Gerdau 14.88 0.27 1.85% -23.10% 2025-05-08
Grupo Mexico 102.12 -1.01 -0.98% -1.74% 2025-05-08
Metalurgica Gerdau 8.35 0.18 2.20% -25.91% 2025-05-08
Industrias CH 182.50 -2.50 -1.35% -3.11% 2025-05-07
Klabin 19.55 0.37 1.93% -9.82% 2025-05-08
ArcelorMittal 26.56 0.07 0.26% 12.16% 2025-05-08
Nucor 116.94 1.77 1.53% -32.98% 2025-05-08
Reliance Steel & Aluminum 300.28 2.99 1.01% 2.55% 2025-05-08
Southern Copper 88.78 1.32 1.51% -21.42% 2025-05-08
Steel Dynamics 131.79 1.03 0.79% -2.25% 2025-05-08
Suzano Papel e Celulose 51.40 0.16 0.31% -2.47% 2025-05-08
Tata Steel 143.28 -2.72 -1.86% -11.50% 2025-05-08
Teck Resources 48.47 1.45 3.08% -30.95% 2025-05-08
Ternium 29.17 0.12 0.41% -27.49% 2025-05-08
Usinas Siderurgicas de Minas Gerais - Usiminas 5.66 0.20 3.66% -29.25% 2025-05-08
Vale 9.36 0.14 1.52% -25.42% 2025-05-08
Worthington Industries 57.63 0.96 1.69% -1.82% 2025-05-08
United States Steel 41.23 0.70 1.71% 7.50% 2025-05-08