Ternium - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Nippon Steel 2,828.50 -21.50 -0.75% -19.44% 2025-07-04
Alcoa 30.28 0.72 2.42% -25.74% 2025-07-01
Allegheny Technologies 86.85 1.23 1.44% 54.10% 2025-07-03
Bradespar 16.47 -0.01 -0.06% -14.44% 2025-07-03
Severstal 1,061.80 19.80 1.90% -30.25% 2025-07-03
Cleveland-Cliffs 8.82 0.06 0.68% -43.61% 2025-07-03
Commercial Metals 52.41 0.47 0.90% -0.44% 2025-07-03
Carpenter Technology 279.58 4.53 1.65% 166.80% 2025-07-03
Companhia Siderurgica Nacional 8.23 0.26 3.26% -38.07% 2025-07-03
Freeport-McMoran 45.80 0.03 0.07% -11.16% 2025-07-03
Fresnillo 1,460.00 19.00 1.32% 153.25% 2025-07-03
Gerdau 16.79 0.29 1.76% -7.95% 2025-07-03
Grupo Mexico 113.52 -1.33 -1.16% 6.71% 2025-07-03
Metalurgica Gerdau 9.36 0.14 1.52% -12.36% 2025-07-03
Industrias CH 171.00 -3.50 -2.01% -7.84% 2025-07-03
Klabin 19.54 0.55 2.90% -8.90% 2025-07-03
ArcelorMittal 27.84 -0.07 -0.25% 28.53% 2025-07-03
Nucor 137.87 -0.99 -0.71% -10.40% 2025-07-03
Reliance Steel & Aluminum 326.96 1.52 0.47% 16.56% 2025-07-03
Southern Copper 105.86 -0.23 -0.22% -9.33% 2025-07-03
Steel Dynamics 133.24 -0.82 -0.61% 7.06% 2025-07-03
Suzano Papel e Celulose 52.06 0.35 0.68% -8.67% 2025-07-03
Tata Steel 165.91 0.03 0.02% -5.89% 2025-07-03
Teck Resources 56.28 -0.44 -0.78% -18.38% 2025-07-03
Ternium 32.08 0.05 0.16% -14.32% 2025-07-03
Usinas Siderurgicas de Minas Gerais - Usiminas 4.41 0.09 2.08% -45.89% 2025-07-03
Vale 10.22 -0.06 -0.58% -12.35% 2025-07-03
Worthington Industries 65.35 -0.40 -0.61% 47.25% 2025-07-03