Prezzo Delle Azioni
27.74
Cambio Giornaliero
-0.51 -1.81%
Mensile
10.04%
Annuale
50.76%
Q1 Previsione
27.69
Prezzo Giorno Anno Data
ABN ABN Amro 15.85 0.27 1.70% 8.67% 2024-03-28
ACA Credit Agricole 13.82 0.24 1.74% 34.76% 2024-03-28
ALV Allianz 277.80 0.35 0.13% 32.70% 2024-03-28
ASHM Ashmore 195.70 0.70 0.36% -16.51% 2024-03-28
AZM Azimut Holding 25.18 0.05 0.20% 29.86% 2024-03-28
BAC Bank Of America 37.92 0.11 0.29% 32.26% 2024-03-28
BAER Julius Baer Gruppe 52.08 -0.08 -0.15% -14.73% 2024-03-28
BARC Barclays 183.20 1.68 0.93% 29.00% 2024-03-28
BBVA Banco Bilbao Vizcaya Argentaria 11.04 0.14 1.24% 70.34% 2024-03-28
BNP BNP Paribas 65.86 1.19 1.84% 23.40% 2024-03-28
C Citigroup 63.24 0.49 0.78% 37.63% 2024-03-28
DB1 Deutsche Boerse 189.65 1.40 0.74% 4.66% 2024-03-28
DBK Deutsche Bank 14.58 -0.03 -0.21% 59.49% 2024-03-28
EBS Erste Bank 41.30 0.34 0.83% 38.54% 2024-03-28
EMG Man 267.40 3.30 1.25% 8.30% 2024-03-28
GLE Societe Generale 24.81 0.57 2.33% 23.25% 2024-03-28
GS Goldman Sachs 417.69 2.44 0.59% 30.24% 2024-03-28
HSBA HSBC Holdings 619.00 4.00 0.65% 11.73% 2024-03-28
INGA ING 15.25 0.30 2.03% 40.31% 2024-03-28
INVP Investec 531.60 1.20 0.23% 19.22% 2024-03-28
ISP Intesa Sanpaolo 3.36 0.02 0.45% 44.46% 2024-03-28
JPM JPMorgan 200.30 0.78 0.39% 55.10% 2024-03-28
KBC KBC Groep 69.42 -0.06 -0.09% 9.22% 2024-03-28
LLOY Lloyds Banking 51.76 0.09 0.17% 9.84% 2024-03-28
LSE London Stock Exchange 9,490.00 -102.00 -1.06% 20.68% 2024-03-28
MS Morgan Stanley 94.16 0.66 0.71% 9.18% 2024-03-28
MUV2 Munich RE 452.30 2.00 0.44% 40.29% 2024-03-28
RBI Raiffeisen Bank International 18.46 0.01 0.05% 36.44% 2024-03-28
SAN Banco Santander 4.52 0.02 0.41% 33.73% 2024-03-28
SLHN Swiss Life Holding 632.20 0.80 0.13% 14.32% 2024-03-28
SRENH Swiss Re AG 115.95 -0.80 -0.69% 24.49% 2024-03-28
STAN Standard Chartered 671.40 -7.80 -1.15% 11.27% 2024-03-28
UBSG UBS 27.74 -0.51 -1.81% 50.76% 2024-03-28
UCG UniCredit 35.18 0.76 2.19% 103.91% 2024-03-28
ZURN Zurich 486.30 1.30 0.27% 12.73% 2024-03-28

Prezzo Giorno Anno Data
SMI CH20 11730 24.72 0.21% 7.00% 2024-03-28