UBSI

35.20

Cambio Giornaliero:

-3.47%

Annuale:

27.91%

Prezzo Giorno Anno
Ameris Bancorp 50.15 -2.76 -5.22% 110.45%
American National Bankshares 32.84 -0.17 -0.52% 39.33%
Truist Financial 52.75 -1.58 -2.91% 34.09%
Berkshire Hills Bancorp 27.36 -0.19 -0.69% 145.16%
BankUnited 41.79 -1.79 -4.11% 101.11%
Bank of Hawaii 81.54 -2.85 -3.38% 28.65%
Sierra Bancorp 24.55 -1.55 -5.94% 40.21%
Community Bank System 75.53 -2.67 -3.41% 34.08%
City 74.69 -2.15 -2.80% 16.21%
Community Trust Bancorp 39.98 -1.49 -3.59% 26.80%
Eagle Bancorp 54.30 -2.97 -5.19% 71.94%
First Bancorp 41.78 -1.11 -2.59% 80.01%
First Bancorp FBP 11.92 -0.15 -1.20% 119.43%
First Community Bancshares 29.81 -0.50 -1.65% 45.70%
First Commonwealth Financial 13.77 -0.47 -3.30% 70.21%
First Citizens Bancshares 776.38 -29.00 -3.45% 93.22%
First Midwest Bancorp 20.08 -0.22 -1.08% 46.57%
FNB 11.50 -0.34 -2.87% 51.72%
Fulton Financial 15.47 -0.72 -4.45% 44.31%
Glacier Bancorp 54.59 -1.52 -2.71% 55.00%
Home Bancshares 24.79 -0.50 -1.96% 57.67%
Investors Bancorp 12.53 -0.57 -3.96% 52.71%
Northwest Bancshares 12.87 -0.49 -3.50% 26.99%
OceanFirst Financial 11.50 -1.04 -4.85% -31.30%
Old National Bancorp 16.00 -0.54 -2.96% 16.19%
Peoples Bancorp 17.29 -0.62 -2.03% -17.90%
Sandy Spring Bancorp 39.99 -1.89 -4.24% 55.60%
Simmons First National 28.44 -1.37 -4.60% 63.35%
Synovus Financial 43.66 -0.76 -1.70% 99.34%
S&T Bancorp 24.72 -1.58 -4.87% 7.62%
Sterling Bancorp 23.77 -0.60 -2.46% 97.75%
Bancorp 22.95 -2.36 -9.32% 152.48%
Townebank 29.86 -0.94 -3.05% 60.80%
TriState Capital 20.56 -1.39 -6.33% 37.02%
Atlantic Union Bankshares Coorporation 35.52 -1.83 -4.90% 55.18%
United Bankshares 35.20 -1.31 -3.47% 27.91%
United Community Banks 31.65 -1.08 -3.30% 58.73%
Westamerica Bancorporation 57.25 -2.03 -3.40% 4.28%
WesBanco 34.99 -1.41 -3.87% 72.75%
Wsfs Financial 47.45 -2.54 -5.08% 76.53%

Prezzo Giorno Anno
NASDAQ 14025 -135.63 -0.96% 41.02%
US2000 2237 -49.71 -2.17% 57.74%
US400 2611 -51.10 -1.92% 46.35%