Universal Forest Products - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
AAON 93.96 -2.72 -2.81% 29.76% 2025-06-09
American Woodmark 55.96 1.50 2.75% -32.44% 2025-06-09
A.O. Smith 64.86 0.45 0.69% -20.35% 2025-06-09
Apogee Enterprises 39.86 0.55 1.40% -35.62% 2025-06-09
Armstrong World Industries 154.53 -0.27 -0.17% 34.95% 2025-06-09
Boise Cascade 88.65 1.85 2.13% -30.94% 2025-06-09
Builders Firstsource 112.96 1.33 1.19% -23.13% 2025-06-09
Canfor 13.87 0.16 1.17% -8.21% 2025-06-09
Fortune Brands Innovations 52.04 0.85 1.66% -21.41% 2025-06-09
Griffon 70.81 0.40 0.57% 8.84% 2025-06-09
Interfor 13.20 0.10 0.76% -28.07% 2025-06-09
Iktinos Hellas Greek Marble Industry 0.35 -0.002 -0.57% -12.28% 2025-06-06
Lennox International 556.09 3.74 0.68% 9.69% 2025-06-09
Louisiana Pacific 92.47 0.76 0.83% 1.47% 2025-06-09
Masco 63.77 0.56 0.88% -3.44% 2025-06-09
Quanex Building Products 19.02 0.12 0.63% -37.04% 2025-06-09
Owens Corning 137.12 1.78 1.32% -22.27% 2025-06-09
Patrick Industries 91.07 0.76 0.84% 30.22% 2025-06-09
Potlatch 39.21 0.56 1.45% -4.69% 2025-06-09
Gibraltar Industries 60.44 0.52 0.87% -13.57% 2025-06-09
Stella-Jones 78.82 1.61 2.09% -8.35% 2025-06-09
Simpson Manufacturing 158.86 2.07 1.32% -0.82% 2025-06-09
Trex 57.08 0.43 0.76% -29.96% 2025-06-09
Universal Forest Products 97.62 1.04 1.08% -15.30% 2025-06-09
UPM 23.93 0.26 1.10% -29.70% 2025-06-09
Western Forest Products 0.41 0.01 1.23% -17.17% 2025-06-09
Advanced Drainage Systems 116.75 1.88 1.64% -28.16% 2025-06-09
Weyerhaeuser 27.01 0.29 1.07% -7.91% 2025-06-09

Prezzo Giorno Anno Data
USND 19591 61.28 0.31% 13.95% 2025-06-09
US2000 2145 12.68 0.59% 5.58% 2025-06-09