Universal Forest Products - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
AAON 79.91 3.91 5.14% -5.74% 2025-07-23
American Woodmark 55.00 0.59 1.08% -39.90% 2025-07-23
A.O. Smith 71.66 0.56 0.79% -10.78% 2025-07-23
Apogee Enterprises 42.97 0.57 1.34% -34.24% 2025-07-23
Armstrong World Industries 165.42 1.43 0.87% 27.23% 2025-07-22
Boise Cascade 87.15 3.64 4.36% -35.04% 2025-07-22
Builders Firstsource 130.83 8.93 7.33% -20.17% 2025-07-22
Canfor 14.20 -0.05 -0.35% -4.51% 2025-07-23
Fortune Brands Innovations 55.38 2.42 4.57% -22.35% 2025-07-22
Griffon 81.35 3.40 4.36% 11.64% 2025-07-22
Interfor 13.07 0.11 0.85% -21.74% 2025-07-23
Iktinos Hellas Greek Marble Industry 0.43 0.01 1.18% 5.42% 2025-07-23
Lennox International 619.97 18.94 3.15% 8.92% 2025-07-22
Louisiana Pacific 88.89 2.82 3.28% -4.08% 2025-07-22
Masco 67.82 1.11 1.66% -4.77% 2025-07-23
Quanex Building Products 19.38 0.83 4.47% -40.44% 2025-07-22
Owens Corning 143.79 5.95 4.32% -20.06% 2025-07-22
Patrick Industries 100.26 1.08 1.09% 22.09% 2025-07-23
Potlatch 41.79 1.43 3.54% -1.14% 2025-07-22
Gibraltar Industries 65.58 1.19 1.85% -17.54% 2025-07-23
Stella-Jones 81.46 0.86 1.07% -15.31% 2025-07-22
Simpson Manufacturing 162.12 3.82 2.41% -9.50% 2025-07-22
Trex 66.25 4.16 6.70% -16.72% 2025-07-22
Universal Forest Products 103.20 2.33 2.31% -16.29% 2025-07-22
UPM 24.07 0.63 2.69% -20.64% 2025-07-23
Western Forest Products 0.40 -0.01 -1.23% -3.61% 2025-07-23
Advanced Drainage Systems 114.68 3.69 3.32% -32.93% 2025-07-22
Weyerhaeuser 26.03 -0.14 -0.54% -14.02% 2025-07-23

Prezzo Giorno Anno Data
USND 20942 49.75 0.24% 20.76% 2025-07-23
US2000 2273 23.58 1.05% 3.53% 2025-07-23