United Parcel Service - Prezzo Delle Azioni

Prezzo Delle Azioni
101.22
Cambio Giornaliero
0.45 0.45%
Mensile
4.66%
Annuale
-26.01%
Q2 Previsione
101.15

Prezzo Chg Giorno Anno Data
Nippon Express 2,843.50 -12.50 -0.44% 15.04% 2025-06-27
Yamato Transport 1,934.00 14.50 0.76% 9.36% 2025-06-27
American Airlines 11.28 0.15 1.35% -0.31% 2025-06-27
Allegiant Travel 55.71 1.06 1.94% 10.91% 2025-06-27
Alaska Air 49.39 0.38 0.77% 21.17% 2025-06-27
ArcBest 75.55 0.96 1.29% -29.45% 2025-06-27
Caterpillar 385.16 3.48 0.91% 15.52% 2025-06-27
C.H. Robinson Worldwide 96.66 3.47 3.72% 9.77% 2025-06-27
CSX 32.91 0.33 1.01% -1.67% 2025-06-27
Delta Air Lines 49.61 0.62 1.26% 4.72% 2025-06-27
Deutsche Post 39.79 1.20 3.11% 3.30% 2025-06-28
Expeditors International Of Washington 115.07 1.37 1.20% -7.63% 2025-06-27
FedEx 229.42 8.46 3.83% -22.30% 2025-06-27
Greenbrier Companies 46.42 0.17 0.37% -6.32% 2025-06-27
General Electric 254.49 3.01 1.20% 60.11% 2025-06-27
Honeywell International 228.85 2.47 1.09% 7.20% 2025-06-27
HUB 34.07 0.40 1.19% -20.86% 2025-06-27
J. B. Hunt 145.34 2.06 1.44% -9.17% 2025-06-27
JetBlue Airways 4.28 0.07 1.66% -29.72% 2025-06-27
Knight Transportation 45.02 0.80 1.81% -9.82% 2025-06-27
Landstar System 139.44 2.05 1.49% -24.41% 2025-06-27
Southwest Airlines 32.19 0.65 2.06% 13.13% 2025-06-27
Marten Transport 12.96 0.08 0.62% -29.76% 2025-06-27
Norfolk Southern 255.84 0.16 0.06% 19.21% 2025-06-27
Old Dominion Freight Line 163.68 2.69 1.67% -7.37% 2025-06-27
Ryder System 160.88 2.07 1.30% 29.87% 2025-06-27
Saia 277.26 6.52 2.41% -41.54% 2025-06-27
TFI International 123.62 2.75 2.28% -37.77% 2025-06-27
Union Pacific 231.45 1.60 0.70% 2.21% 2025-06-27
United Parcel Service 101.22 0.45 0.45% -26.01% 2025-06-27
Westinghouse Air Brake Technologies 207.72 1.21 0.58% 31.65% 2025-06-27
Werner 27.60 0.18 0.66% -22.97% 2025-06-27
XPO Logistics 127.48 3.31 2.67% 20.09% 2025-06-27

Prezzo Giorno Anno Data
US500 6193 32.05 0.52% 13.10% 2025-06-30