Prezzo Delle Azioni
96.60
Cambio Giornaliero
-0.96 -0.98%
Mensile
0.96%
Annuale
-30.19%
Q2 Previsione
96.49

Prezzo Chg Giorno Anno Data
Nippon Express 2,687.50 10.00 0.37% 3.52% 2025-06-02
Yamato Transport 1,979.00 -24.00 -1.20% 9.25% 2025-06-02
American Airlines 11.40 -0.03 -0.26% -0.31% 2025-05-29
Allegiant Travel 55.49 -0.09 -0.16% 4.72% 2025-06-02
Alaska Air 50.17 -0.80 -1.56% 19.45% 2025-06-02
ArcBest 62.16 -0.53 -0.85% -39.60% 2025-06-02
Caterpillar 340.31 -7.04 -2.03% 0.43% 2025-06-02
C.H. Robinson Worldwide 96.10 0.52 0.54% 13.19% 2025-05-29
CSX 30.90 -0.68 -2.15% -8.31% 2025-06-02
Delta Air Lines 48.25 -0.43 -0.87% -5.48% 2025-06-02
Deutsche Post 39.23 -0.14 -0.36% 1.50% 2025-06-02
Expeditors International Of Washington 110.98 -1.72 -1.52% -8.54% 2025-06-02
FedEx 216.53 -1.37 -0.63% -12.80% 2025-06-02
Greenbrier Companies 44.54 -0.53 -1.18% -19.38% 2025-06-02
General Electric 246.95 1.02 0.41% 53.01% 2025-06-02
Honeywell International 224.82 -1.85 -0.82% 11.14% 2025-06-02
HUB 33.12 -0.59 -1.75% -23.23% 2025-06-02
J. B. Hunt 135.90 -2.95 -2.12% -15.36% 2025-06-02
JetBlue Airways 5.06 0.01 0.20% -10.12% 2025-06-02
Knight Transportation 43.75 -0.57 -1.29% -9.33% 2025-06-02
Landstar System 136.68 -0.54 -0.39% -24.76% 2025-06-02
Southwest Airlines 32.96 -0.42 -1.26% 22.42% 2025-06-02
Marten Transport 12.90 -0.14 -1.07% -27.85% 2025-06-02
Norfolk Southern 242.98 -4.47 -1.80% 8.78% 2025-06-02
Old Dominion Freight Line 162.01 -0.42 -0.26% -6.37% 2025-05-29
Ryder System 145.01 -2.12 -1.44% 19.88% 2025-06-02
Royal Mail 359.00 -0.20 -0.06% 6.78% 2025-05-30
Saia 260.65 -3.76 -1.42% -35.24% 2025-06-02
TFI International 116.06 -2.43 -2.05% -35.25% 2025-06-02
Union Pacific 218.18 -3.38 -1.53% -4.54% 2025-06-02
United Parcel Service 96.60 -0.96 -0.98% -30.19% 2025-06-02
Westinghouse Air Brake Technologies 199.93 -2.27 -1.12% 18.17% 2025-06-02
Werner 25.82 -0.13 -0.50% -30.76% 2025-06-02
XPO Logistics 112.51 -1.32 -1.16% 9.91% 2025-06-02

Prezzo Giorno Anno Data
US500 5903 -8.95 -0.15% 11.72% 2025-06-02