Prezzo Delle Azioni
118.79
Cambio Giornaliero
1.65 1.41%
Mensile
5.01%
Annuale
-24.08%
Q1 Previsione
118.71
Prezzo Giorno Anno Data
6752 Panasonic 1,438.50 -24.50 -1.67% 22.11% 2024-03-28
6902 Denso 2,885.00 -64.00 -2.17% 57.65% 2024-03-28
ADNT Adient 33.33 0.16 0.47% -15.85% 2024-03-28
ALV Autoliv 120.88 -1.22 -1.00% 32.85% 2024-03-28
AN AutoNation 167.57 0.11 0.06% 30.59% 2024-03-28
APH Amphenol 115.51 0.21 0.18% 44.73% 2024-03-28
APTV Aptiv 78.83 0.19 0.24% -28.05% 2024-03-28
AXL American Axle & Manufacturing 7.39 0.01 0.07% -0.47% 2024-03-28
BDC Belden 93.22 0.01 0.01% 11.12% 2024-03-28
BWA Borgwarner 34.74 0.04 0.10% -27.85% 2024-03-28
CAR Avis Budget 123.22 -0.02 -0.01% -32.92% 2024-03-28
CON Continental 66.86 -0.36 -0.54% 1.00% 2024-03-28
CPRT Copart 57.87 0.63 1.10% 56.32% 2024-03-28
CPS Cooper Standard 16.90 0.41 2.49% 25.93% 2024-03-28
DAN Dana 12.79 0.05 0.39% -11.79% 2024-03-28
F Ford Motor 13.20 0.14 1.03% 9.50% 2024-03-28
GM General Motors 45.32 0.73 1.64% 26.95% 2024-03-28
GNTX Gentex 36.29 -0.03 -0.07% 32.77% 2024-03-28
GPI Group 1 Automotive 294.00 3.39 1.17% 36.41% 2024-03-28
GT Goodyear Tire & Rubber 13.81 0.24 1.77% 29.79% 2024-03-28
HOG Harley Davidson 43.85 0.19 0.44% 20.24% 2024-03-28
JBL Jabil Circuit 134.81 -1.13 -0.83% 59.31% 2024-03-28
JCI Johnson Controls 64.86 -0.01 -0.02% 8.90% 2024-03-28
KMX CarMax 87.21 0.23 0.26% 46.50% 2024-03-28
LAD Lithia Motors 304.94 1.55 0.51% 38.90% 2024-03-28
LEA Lear 145.80 0.95 0.66% 6.38% 2024-03-28
LFUS Littelfuse 242.46 2.48 1.03% -8.32% 2024-03-28
LKQ LKQ 53.36 0.21 0.40% -4.41% 2024-03-28
LYFT Lyft 19.24 -0.25 -1.26% 114.20% 2024-03-28
MRE Martinrea International 12.22 0.03 0.25% -9.62% 2024-03-28
PAG Penske Automotive 163.20 1.10 0.68% 19.28% 2024-03-28
SRI Stoneridge 18.30 0.40 2.23% 0.44% 2024-03-28
ST Sensata Technologies 36.61 0.18 0.49% -24.92% 2024-03-28
TEL TE Connectivity 145.10 0.17 0.12% 13.93% 2024-03-28
TSLA Tesla 177.56 -2.27 -1.26% -8.42% 2024-03-28
UBER Uber 77.42 -0.69 -0.88% 150.79% 2024-03-28
VC Visteon 118.79 1.65 1.41% -24.08% 2024-03-28

Prezzo Giorno Anno Data
MID US400 3049 14.84 0.49% 23.83% 2024-03-28