VMW

159.00

Cambio Giornaliero:

-0.71%

Annuale:

13.77%

Prezzo Giorno Anno
Adobe Systems 482.74 -3.82 -0.79% 31.19%
Autodesk 274.78 -2.85 -1.03% 44.55%
Akamai 113.49 0.33 0.29% 15.69%
Amazon 3,270.39 47.49 1.47% 34.79%
Arista Networks 325.79 -0.59 -0.18% 48.98%
BOX 23.60 0.27 1.16% 34.53%
Check Point Software Technologies 116.94 -2.01 -1.69% 9.86%
Salesforce.com 215.06 -2.60 -1.19% 24.67%
Cisco Systems 52.94 0.04 0.08% 17.49%
Citrix Systems 116.87 -0.84 -0.71% -16.46%
Commvault Systems 68.47 -0.40 -0.58% 89.56%
Facebook 315.46 -0.48 -0.15% 47.97%
FireEye 20.60 0.05 0.24% 83.27%
Fortinet 204.34 -1.52 -0.74% 41.25%
HP 33.04 0.12 0.36% 104.96%
IBM 145.11 0.43 0.30% 19.37%
Intuit 419.42 2.16 0.52% 44.44%
MongoDB Inc 256.00 2.89 1.11% 28.13%
Microsoft 245.18 -2.97 -1.20% 32.59%
ServiceNow 454.40 -5.93 -1.29% 19.35%
NetApp 78.44 -0.06 -0.08% 75.68%
Oracle 79.08 0.19 0.24% 48.79%
Palo Alto Networks 336.82 12.94 4.00% 51.33%
Proofpoint 171.87 0.10 0.06% 50.60%
Splunk 114.37 -1.85 -1.59% -26.22%
NortonLifeLock Inc. 26.11 0.02 0.08% 30.94%
Teradata 42.07 0.77 1.86% 104.22%
VMware 159.00 -1.16 -0.71% 13.77%
Varonis Systems 44.60 -0.97 -2.13% -41.39%
Slack Technologies 41.31 0.53 1.30% 31.85%
Zoom Video Communications 307.89 17.73 6.11% 76.11%