Varonis Systems - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Adobe Systems 367.54 1.75 0.48% -33.75% 2025-07-21
BOX 32.86 0.43 1.33% 21.34% 2025-07-21
Cerillion plc 1,390.00 -75.00 -5.12% -24.86% 2025-07-21
Check Point Software Technologies 221.70 6.22 2.89% 29.90% 2025-07-21
Cisco Systems 68.31 0.26 0.38% 45.99% 2025-07-21
Commvault Systems 168.95 -3.12 -1.81% 34.22% 2025-07-21
Five9 27.29 0.35 1.30% -37.42% 2025-07-21
Fortinet 106.96 1.54 1.46% 82.99% 2025-07-21
IBM 286.14 0.27 0.09% 55.44% 2025-07-21
Microsoft 509.82 -0.23 -0.05% 15.11% 2025-07-21
Microstrategy 425.52 2.30 0.54% 136.39% 2025-07-21
Palo Alto Networks 201.15 5.37 2.74% 20.63% 2025-07-21
Pegasystems 51.40 -0.81 -1.55% 71.39% 2025-07-21
PROS Holding 15.72 0.03 0.19% -34.39% 2025-07-21
Qualys 139.50 0.19 0.14% -2.70% 2025-07-21
Gen Digital 30.30 0.03 0.10% 18.68% 2025-07-21
Teradata 21.60 0.01 0.05% -31.54% 2025-07-21
Varonis Systems 52.13 0.83 1.62% 10.21% 2025-07-21

Prezzo Giorno Anno Data
USND 20974 78.52 0.38% 16.47% 2025-07-21
US2000 2231 -8.92 -0.40% 0.47% 2025-07-21