VRNS Varonis Systems | Prezzo Delle Azioni

Name: VRNS Varonis Systems | Prezzo Delle Azioni
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valore,Prezzo,Azione,Il,Grafico,Storico,Guadagni,Dividendo,Dare,La,Precedenza,VRNS,Varonis,Systems,Prezzo,Delle,Azioni,7/15/2020.

Il Grafico
Quotes

VRNS

104.16

Cambio Giornaliero:

4.45 4.45%

Annuale:

55.32%

width

height

Preview

		Prezzo		Giorno	Anno	Data
DATA	Tableau Software	170.00	-0.46	-0.27%	45.60%	2019-08-01
IBM	IBM	120.60	1.40	1.17%	-15.98%	2020-07-14
MSTR	Microstrategy	115.32	-0.47	-0.41%	-7.37%	2020-07-14
PRO	PROS Holding	21.18	0.55	1.34%	-68.87%	2020-07-14
SPLK	Splunk	199.78	1.91	0.96%	44.26%	2020-07-14
TDC	Teradata	19.30	-0.02	-0.10%	-46.39%	2020-07-14
VRNS	Varonis Systems	104.16	4.45	4.45%	55.32%	2020-07-14

		Prezzo			Giorno	Anno	Data
CCMP	NASDAQ	10488		97.73	0.94%	27.55%	2020-07-14
RTY	Russell 2000	1428		24.69	1.76%	-8.55%	2020-07-14

	Efettivo	Chg	%Chg
EURUSD	1.14020	0.0005	-0.05%
GBPUSD	1.25727	0.0009	0.07%
AUDUSD	0.69983	0.0016	0.23%
NZDUSD	0.65541	0.0013	0.20%
USDJPY	107.27	0.0420	0.04%
USDCNY	7.00493	0.0033	0.05%
USDCHF	0.94048	0.0009	0.10%
USDCAD	1.36007	0.0001	-0.01%
USDMXN	22.4237	0.0102	0.05%
USDINR	75.3775	0.1905	0.25%
USDBRL	5.3674	0.0000	0.00%
USDRUB	70.7830	0.0584	-0.08%
DXY	96.189	0.0702	-0.07%
BTCUSD	9,240.70	11	-0.12%
[+]

	Efettivo	Chg	%Chg
Dow Jones	26,860	217	0.82%
S&P 500	3,220	22	0.70%
NASDAQ 100	10,727	38	0.36%
NIKKEI 225	22,872	285	1.26%
FTSE 100	6,180	4	0.06%
DAX	12,697	103	-0.80%
CAC 40	5,007	49	-0.96%
FTSE MIB	19,880	124	-0.62%
IBEX 35	7,335	92	-1.23%
ASX 200	6,013	72	1.21%
SHANGHAI	3,369	45	-1.33%
SENSEX	36,033	661	-1.80%
MOEX	2,745	22	-0.80%
TSX	15,908	269	1.72%
[+]

	Efettivo	Chg	%Chg
Apple	388.23	6.32	1.65%
Tesla	1,516.80	19.74	1.32%
Microsoft	208.35	1.28	0.62%
Amazon	3,084.00	20.00	-0.64%
Alphabet	1,521.04	18.32	-1.19%
Facebook	239.73	0.73	0.31%
Alibaba	249.22	12.11	-4.63%
Visa	193.33	4.31	2.28%
JPMorgan Chase	98.21	0.56	0.57%
Intel	58.98	0.40	0.68%
Johnson & Johnson	147.92	2.71	1.87%
Procter & Gamble	125.09	1.04	0.84%
Exxon Mobil	44.07	1.41	3.31%
3M	158.54	3.74	2.42%
[+]

	Efettivo	Chg	%Chg
Crude Oil	40.5100	0.22	0.55%
Brent	43.1400	0.24	0.56%
Natural gas	1.7570	0.00	0.17%
Gasoline	1.2626	0.00	0.17%
Heating oil	1.2216	0.00	0.08%
Gold	1,809.85	0.60	0.03%
Silver	19.2390	0.04	-0.21%
Copper	2.9225	0.00	0.07%
Lithium	39,000.00	1,500.00	-3.70%
Soybeans	881.0000	1.25	-0.14%
Wheat	529.0000	4.25	0.81%
Cotton	62.63	0.06	-0.10%
Rice	12.0500	4.13	-25.53%
Lean Hogs	46.7000	0.03	-0.05%
[+]

	Efettivo	Chg	%Chg
US	0.63	0.019	0.02%
UK	0.15	0.036	-0.03%
Japan	0.03	0.007	0.01%
Germany	-0.44	0.000	-0.03%
Sweden	-0.07	0.010	-0.01%
Netherlands	-0.33	0.000	-0.04%
France	-0.13	0.032	-0.03%
Belgium	-0.14	0.032	-0.03%
Switzerland	-0.43	0.017	-0.02%
India	5.83	0.039	0.04%
Poland	1.23	0.000	-0.04%
Russia	5.80	0.020	0.02%
Canada	0.54	0.000	0.00%
Norway	0.67	0.035	-0.01%
[+]