Toggle navigation
Calendario
Paesi
Indicatori
Mercati
Valute
Azioni
Commodities
Obbligazioni
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
Varonis Systems - Prezzo Delle Azioni
Il Grafico
Quotes
VRNS
180.26
Cambio Giornaliero:
7.43
4.30%
Annuale:
112.35%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prezzo
Giorno
Anno
Data
ADBE
Adobe Systems
456.50
-1.58
-0.34%
30.43%
2021-01-19
BNFT
Benefitfocus
14.63
0.64
4.57%
-26.89%
2021-01-19
BOX
BOX
17.86
-0.14
-0.78%
9.77%
2021-01-19
CHKP
Check Point Software Technologies
127.63
0.02
0.02%
12.06%
2021-01-19
CSCO
Cisco Systems
45.19
-0.24
-0.53%
-7.40%
2021-01-19
CVLT
Commvault Systems
58.42
0.94
1.64%
28.28%
2021-01-19
FEYE
FireEye
22.19
0
0%
33.92%
2021-01-19
FIVN
Five9
169.84
-0.07
-0.04%
132.18%
2021-01-19
FTNT
Fortinet
148.21
1.68
1.15%
25.99%
2021-01-19
IBM
IBM
129.02
0.63
0.49%
-7.29%
2021-01-19
MODN
Model N
38.58
0.60
1.58%
15.89%
2021-01-19
MSFT
Microsoft
216.44
3.79
1.78%
29.99%
2021-01-19
MSTR
Microstrategy
592.21
14.14
2.45%
305.76%
2021-01-19
PANW
Palo Alto Networks
364.48
-0.39
-0.11%
46.56%
2021-01-19
PEGA
Pegasystems
137.96
3.79
2.82%
56.47%
2021-01-19
PFPT
Proofpoint
136.84
1.47
1.09%
9.72%
2021-01-19
PRO
PROS Holding
45.36
0.06
0.13%
-30.92%
2021-01-19
QLYS
Qualys
124.09
4.11
3.42%
45.27%
2021-01-19
RP
RealPage
86.89
-0.14
-0.16%
50.35%
2021-01-19
SPLK
Splunk
172.96
2.99
1.76%
10.10%
2021-01-19
SYMC
NortonLifeLock Inc.
20.78
0.33
1.61%
-0.91%
2021-01-19
TDC
Teradata
25.48
0.01
0.04%
-3.96%
2021-01-19
VMW
VMware
132.30
-2.51
-1.86%
-11.02%
2021-01-19
VRNS
Varonis Systems
180.26
7.43
4.30%
112.35%
2021-01-19
Prezzo
Giorno
Anno
Data
CCMP
NASDAQ
13197
198.68
1.53%
40.83%
2021-01-19
RTY
Russell 2000
2151
27.94
1.32%
27.60%
2021-01-19
VRNS:US
Attività
Cassa E Equivalenti
Costo Del Venduto
Attività Correnti
Passività Correnti
DEBITO
Dividendo - Dare La Precedenza
EBIT
EBITDA
Dipendenti
Eps Utile Per Azione
Capitale Sociale E Riserve
Profitto Lordo Sulle Vendite
Capitale Di Prestito
Capitalizzazione Di Mercato
Reddito Netto
Spese Operative
L'Utile Operativo
Capitale Ordinario
L'Utile Ante Imposte
Ricavi Di Vendita
Spese Di Vendita E Di Amministrazione
Creditori Commerciali
Crediti Commerciali
FX
indici
Azioni
Prodotto
Bond
Efettivo
Chg
%Chg
EURUSD
1.21424
0.0005
0.04%
GBPUSD
1.36533
0.0010
0.07%
AUDUSD
0.77203
0.0011
0.14%
NZDUSD
0.71317
0.0005
0.07%
USDJPY
103.76
0.1260
-0.12%
USDCNY
6.46755
0.0105
-0.16%
USDCHF
0.88765
0.0006
-0.07%
USDCAD
1.27118
0.0012
-0.10%
USDMXN
19.6332
0.0119
-0.06%
USDINR
73.1110
0.0790
-0.11%
USDBRL
5.3578
0.0621
1.17%
USDRUB
73.6958
0.0404
0.05%
DXY
90.373
0.1248
-0.14%
USDKRW
1,096.28
3.0890
-0.28%
[+]
Efettivo
Chg
%Chg
Dow Jones
30,905
76
0.25%
S&P 500
3,799.60
1
0.02%
NASDAQ 100
13,038
42
0.33%
NIKKEI 225
28,470
163
-0.57%
FTSE 100
6,713
8
-0.11%
DAX
13,815
33
-0.24%
CAC 40
5,599
19
-0.33%
FTSE MIB
22,442
57
-0.25%
IBEX 35
8,199
56
-0.67%
ASX 200
6,778
36
0.53%
SHANGHAI
3,566
0
0.00%
SENSEX
49,551
152
0.31%
MOEX
3,443
29
-0.83%
TSX
17,957
12
0.07%
[+]
Efettivo
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
251.65
8.19
3.36%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
Efettivo
Chg
%Chg
Crude Oil
53.3100
0.33
0.62%
Brent
56.2200
0.32
0.57%
Natural gas
2.5550
0.01
0.39%
Gasoline
1.5441
0.01
0.39%
Heating oil
1.6037
0.01
0.31%
Gold
1,850.65
11.31
0.62%
Silver
25.460
0.27
1.07%
Copper
3.6330
0.01
0.17%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,366.0000
21.50
-1.55%
Wheat
667.5000
4.50
-0.67%
Cotton
80.84
0.31
-0.38%
Rice
13.1200
0.08
-0.57%
Zinc
2,679.00
11.50
-0.43%
[+]
Efettivo
Chg
%Chg
US
1.09
0.002
0.00%
UK
0.29
0.002
0.00%
Japan
0.04
0.009
-0.01%
Germany
-0.56
0.003
0.00%
Netherlands
-0.52
0.001
0.00%
Mexico
5.28
0.000
-0.02%
France
-0.30
0.005
-0.01%
Switzerland
-0.47
0.038
0.09%
Belgium
-0.35
0.001
0.00%
Sweden
0.09
0.011
0.01%
Norway
1.03
0.010
-0.01%
India
5.94
0.021
-0.02%
Poland
1.18
0.016
0.00%
Russia
6.15
0.000
0.00%
[+]