FTNT

148.21

Cambio Giornaliero:

1.15%

Annuale:

25.99%

Prezzo Giorno Anno
Trend Micro 5,690.00 60.00 1.07% -3.07%
Apple 127.83 0.69 0.54% 61.52%
Adobe Systems 456.50 -1.58 -0.34% 30.43%
Autodesk 310.97 2.46 0.80% 58.79%
Akamai 110.01 3.56 3.34% 15.86%
Arista Networks 317.96 0.89 0.28% 43.80%
Check Point Software Technologies 127.63 0.02 0.02% 12.06%
Salesforce.com 216.76 3.62 1.70% 17.00%
Cisco Systems 45.19 -0.24 -0.53% -7.40%
FireEye 22.19 0 0% 33.92%
F5 Networks 196.80 1.70 0.87% 45.73%
Fortinet 148.21 1.68 1.15% 25.99%
HP 25.14 -0.03 -0.12% 14.48%
Intel 57.99 0.41 0.71% -4.23%
Juniper Networks 24.51 0.07 0.29% -0.04%
Microsoft 216.44 3.79 1.78% 29.99%
Nice Systems 271.31 -2.39 -0.87% 53.19%
ServiceNow 519.42 5.66 1.10% 65.76%
Netgear 39.11 0.65 1.69% 49.67%
Nuance Communications 49.99 1.19 2.44% 149.33%
Oracle 61.29 -0.49 -0.79% 10.99%
Palo Alto Networks 364.48 -0.39 -0.11% 46.56%
Proofpoint 136.84 1.47 1.09% 9.72%
Qualys 124.09 4.11 3.42% 45.27%
RingCentral 372.94 0.01 0.003% 90.02%
Splunk 172.96 2.99 1.76% 10.10%
NortonLifeLock Inc. 20.78 0.33 1.61% -0.91%
Veeva Systems 278.05 7.04 2.60% 90.26%
VMware 132.30 -2.51 -1.86% -11.02%
Varonis Systems 180.26 7.43 4.30% 112.35%
Verint Systems 73.07 1.22 1.70% 25.57%
Slack Technologies 42.07 0.27 0.65% 88.57%
Zoom Video Communications 393.87 9.34 2.43% 413.32%

Prezzo Giorno Anno
NASDAQ 13197 198.68 1.53% 40.83%
S&P 500 3800 22.61 0.60% 14.47%