Fortinet - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Trend Micro 10,920.00 140.00 1.30% 71.73% 2025-06-18
Apple 195.59 -2.46 -1.24% -8.69% 2025-06-17
Adobe Systems 382.69 -18.45 -4.60% -26.78% 2025-06-17
Autodesk 296.85 -2.45 -0.82% 21.59% 2025-06-17
Akamai 78.68 -1.31 -1.64% -11.09% 2025-06-17
Arista Networks 89.69 -5.25 -5.52% 5.46% 2025-06-17
Check Point Software Technologies 221.22 2.29 1.05% 41.30% 2025-06-16
Salesforce 262.67 -0.57 -0.22% 13.34% 2025-06-17
Cisco Systems 65.35 -0.06 -0.09% 42.10% 2025-06-17
F5 Networks 288.57 -1.77 -0.61% 70.54% 2025-06-17
Fortinet 102.87 0.92 0.90% 74.00% 2025-06-17
HP 24.32 -0.17 -0.69% -32.40% 2025-06-17
Intel 20.80 0.10 0.48% -32.16% 2025-06-17
Juniper Networks 35.94 -0.03 -0.08% 1.20% 2025-06-17
Microsoft 477.83 -0.32 -0.07% 6.96% 2025-06-17
Nice Systems 165.76 -1.88 -1.12% -0.53% 2025-06-17
ServiceNow 1,003.83 -1.08 -0.11% 37.39% 2025-06-17
Oracle 207.82 -2.74 -1.30% 43.63% 2025-06-17
Palo Alto Networks 202.02 3.91 1.97% 27.39% 2025-06-17
Qualys 140.20 0.96 0.69% 5.59% 2025-06-17
RingCentral 26.94 -0.13 -0.48% -0.81% 2025-06-17
Gen Digital 29.77 -0.25 -0.83% 26.71% 2025-06-17
Veeva Systems 281.89 -2.69 -0.95% 57.71% 2025-06-17
Varonis Systems 49.67 0.22 0.44% 14.63% 2025-06-17
Verint Systems 17.20 -0.30 -1.71% -50.82% 2025-06-17
Zoom 77.90 0.03 0.04% 38.82% 2025-06-17

Prezzo Giorno Anno Data
USND 19521 -180.12 -0.91% 9.29% 2025-06-17
US100 21801 -218.49 -1.00% 10.37% 2025-06-18
US500 5999 -50.39 -0.84% 9.60% 2025-06-18