Toggle navigation
Calendario
Paesi
Indicatori
Mercati
Valute
Azioni
Commodities
Obbligazioni
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
Fortinet - Prezzo Delle Azioni
Il Grafico
Quotes
FTNT
148.21
Cambio Giornaliero:
1.68
1.15%
Annuale:
25.99%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prezzo
Giorno
Anno
Data
4704
Trend Micro
5,690.00
60.00
1.07%
-3.07%
2021-01-20
AAPL
Apple
127.83
0.69
0.54%
61.52%
2021-01-19
ADBE
Adobe Systems
456.50
-1.58
-0.34%
30.43%
2021-01-19
ADSK
Autodesk
310.97
2.46
0.80%
58.79%
2021-01-19
AKAM
Akamai
110.01
3.56
3.34%
15.86%
2021-01-19
ANET
Arista Networks
317.96
0.89
0.28%
43.80%
2021-01-19
CHKP
Check Point Software Technologies
127.63
0.02
0.02%
12.06%
2021-01-19
CRM
Salesforce.com
216.76
3.62
1.70%
17.00%
2021-01-19
CSCO
Cisco Systems
45.19
-0.24
-0.53%
-7.40%
2021-01-19
FEYE
FireEye
22.19
0
0%
33.92%
2021-01-19
FFIV
F5 Networks
196.80
1.70
0.87%
45.73%
2021-01-19
FTNT
Fortinet
148.21
1.68
1.15%
25.99%
2021-01-19
HPQ
HP
25.14
-0.03
-0.12%
14.48%
2021-01-19
INTC
Intel
57.99
0.41
0.71%
-4.23%
2021-01-19
JNPR
Juniper Networks
24.51
0.07
0.29%
-0.04%
2021-01-19
MSFT
Microsoft
216.44
3.79
1.78%
29.99%
2021-01-19
NICE
Nice Systems
271.31
-2.39
-0.87%
53.19%
2021-01-19
NOW
ServiceNow
519.42
5.66
1.10%
65.76%
2021-01-19
NTGR
Netgear
39.11
0.65
1.69%
49.67%
2021-01-19
NUAN
Nuance Communications
49.99
1.19
2.44%
149.33%
2021-01-19
ORCL
Oracle
61.29
-0.49
-0.79%
10.99%
2021-01-19
PANW
Palo Alto Networks
364.48
-0.39
-0.11%
46.56%
2021-01-19
PFPT
Proofpoint
136.84
1.47
1.09%
9.72%
2021-01-19
QLYS
Qualys
124.09
4.11
3.42%
45.27%
2021-01-19
RNG
RingCentral
372.94
0.01
0.003%
90.02%
2021-01-19
SPLK
Splunk
172.96
2.99
1.76%
10.10%
2021-01-19
SYMC
NortonLifeLock Inc.
20.78
0.33
1.61%
-0.91%
2021-01-19
VEEV
Veeva Systems
278.05
7.04
2.60%
90.26%
2021-01-19
VMW
VMware
132.30
-2.51
-1.86%
-11.02%
2021-01-19
VRNS
Varonis Systems
180.26
7.43
4.30%
112.35%
2021-01-19
VRNT
Verint Systems
73.07
1.22
1.70%
25.57%
2021-01-19
WORK
Slack Technologies
42.07
0.27
0.65%
88.57%
2021-01-19
ZM
Zoom Video Communications
393.87
9.34
2.43%
413.32%
2021-01-19
Prezzo
Giorno
Anno
Data
CCMP
NASDAQ
13197
198.68
1.53%
40.83%
2021-01-19
SPX
S&P 500
3800
22.61
0.60%
14.47%
2021-01-20
FTNT:US
Attività
Cassa E Equivalenti
Costo Del Venduto
Attività Correnti
Passività Correnti
Dividendo - Dare La Precedenza
EBIT
EBITDA
Dipendenti
Eps Utile Per Azione
Capitale Sociale E Riserve
Profitto Lordo Sulle Vendite
Capitalizzazione Di Mercato
Reddito Netto
Spese Operative
L'Utile Operativo
Capitale Ordinario
Pe Prezzo Di Guadagni
L'Utile Ante Imposte
Ricavi Di Vendita
Spese Di Vendita E Di Amministrazione
Azione
Creditori Commerciali
Crediti Commerciali
FX
indici
Azioni
Prodotto
Bond
Efettivo
Chg
%Chg
EURUSD
1.21424
0.0005
0.04%
GBPUSD
1.36516
0.0008
0.06%
AUDUSD
0.77187
0.0009
0.12%
NZDUSD
0.71303
0.0004
0.05%
USDJPY
103.77
0.1180
-0.11%
USDCNY
6.46772
0.0103
-0.16%
USDCHF
0.88763
0.0006
-0.07%
USDCAD
1.27119
0.0012
-0.09%
USDMXN
19.6352
0.0099
-0.05%
USDINR
73.1150
0.0750
-0.10%
USDBRL
5.3578
0.0621
1.17%
USDRUB
73.7450
0.0896
0.12%
DXY
90.374
0.1237
-0.14%
BTCUSD
35,204.54
713
-1.99%
[+]
Efettivo
Chg
%Chg
Dow Jones
30,913
84
0.27%
S&P 500
3,800.85
2
0.05%
NASDAQ 100
13,039
43
0.33%
NIKKEI 225
28,480
153
-0.54%
FTSE 100
6,713
8
-0.11%
DAX
13,815
33
-0.24%
CAC 40
5,599
19
-0.33%
FTSE MIB
22,442
57
-0.25%
IBEX 35
8,199
56
-0.67%
ASX 200
6,779
37
0.54%
SHANGHAI
3,566
0
0.00%
SENSEX
49,594
195
0.40%
MOEX
3,443
29
-0.83%
TSX
17,957
12
0.07%
[+]
Efettivo
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
251.65
8.19
3.36%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
Efettivo
Chg
%Chg
Crude Oil
53.3100
0.33
0.62%
Brent
56.2300
0.33
0.59%
Natural gas
2.5550
0.01
0.35%
Gasoline
1.5440
0.01
0.38%
Heating oil
1.6038
0.01
0.32%
Gold
1,850.40
11.06
0.60%
Silver
25.453
0.26
1.04%
Copper
3.6325
0.01
0.15%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,364.5000
23.25
-1.68%
Wheat
666.5000
5.75
-0.86%
Cotton
80.84
0.31
-0.38%
Rice
13.1200
0.08
-0.57%
Zinc
2,679.00
11.50
-0.43%
[+]
Efettivo
Chg
%Chg
US
1.10
0.003
0.00%
UK
0.29
0.002
0.00%
Japan
0.04
0.009
-0.01%
Germany
-0.56
0.003
0.00%
Netherlands
-0.52
0.001
0.00%
Mexico
5.28
0.000
-0.02%
France
-0.30
0.005
-0.01%
Switzerland
-0.47
0.038
0.09%
Belgium
-0.35
0.001
0.00%
Poland
1.18
0.016
0.00%
Sweden
0.09
0.011
0.01%
Norway
1.03
0.010
-0.01%
Russia
6.15
0.000
0.00%
Italy
0.56
0.044
-0.04%
[+]