Fortinet - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Trend Micro 9,196.00 -134.00 -1.44% 28.54% 2025-07-28
Apple 214.05 0.17 0.08% -1.89% 2025-07-28
Adobe Systems 369.55 -1.19 -0.32% -31.14% 2025-07-28
Autodesk 304.47 1.19 0.39% 25.60% 2025-07-28
Akamai 80.57 -0.18 -0.22% -17.18% 2025-07-28
Arista Networks 117.55 3.27 2.86% 46.61% 2025-07-28
Check Point Software Technologies 221.88 -1.01 -0.45% 30.17% 2025-07-23
Salesforce 269.66 0.55 0.20% 2.62% 2025-07-28
Cisco Systems 67.92 -0.77 -1.12% 41.47% 2025-07-28
F5 Networks 301.68 2.31 0.77% 69.87% 2025-07-28
Fortinet 105.17 0.35 0.33% 83.25% 2025-07-28
HP 25.72 0.04 0.16% -29.16% 2025-07-28
Intel 20.67 -0.03 -0.14% -32.98% 2025-07-28
Microsoft 512.30 -1.41 -0.27% 20.05% 2025-07-28
Nice Systems 162.42 0.80 0.50% -10.26% 2025-07-25
ServiceNow 984.28 15.49 1.60% 23.20% 2025-07-28
Oracle 247.71 2.59 1.06% 79.08% 2025-07-28
Palo Alto Networks 204.50 1.23 0.61% 27.15% 2025-07-28
Qualys 136.25 -0.56 -0.41% -7.61% 2025-07-28
RingCentral 27.28 0.59 2.21% -21.32% 2025-07-28
Gen Digital 30.52 -0.09 -0.29% 16.98% 2025-07-28
Veeva Systems 292.59 2.18 0.75% 52.65% 2025-07-28
Varonis Systems 54.69 1.31 2.45% 12.83% 2025-07-25
Verint Systems 21.58 -0.28 -1.28% -38.78% 2025-07-28
Zoom 75.19 0.37 0.49% 25.09% 2025-07-28

Prezzo Giorno Anno Data
USND 21179 70.27 0.33% 21.92% 2025-07-28
US100 23419 84.02 0.36% 24.59% 2025-07-29
US500 6399 1.12 0.02% 17.71% 2025-07-29