Verisk Analytics - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
ADP 325.54 1.44 0.44% 33.01% 2025-05-30
Bread Financial Holdings 51.24 -0.67 -1.29% 22.70% 2025-05-30
Aramark 40.50 0.33 0.82% 25.97% 2025-05-30
On Assignment 52.81 -0.05 -0.09% -43.77% 2025-05-30
Bright Horizons Family Solutions 129.20 1.32 1.03% 22.91% 2025-05-30
Clean Harbors 226.79 1.12 0.50% 4.71% 2025-05-30
CoStar 74.07 -0.17 -0.23% -6.22% 2025-05-29
Cintas 224.75 -0.33 -0.15% 34.47% 2025-05-29
Equifax 264.39 1.24 0.47% 15.27% 2025-05-30
FactSet Research Systems 457.24 -8.25 -1.77% 12.55% 2025-05-30
Fair Isaac 1,728.01 40.01 2.37% 32.83% 2025-05-30
Fidelity National Information Services 79.45 1.26 1.61% 7.34% 2025-05-30
Fiserv 162.79 3.17 1.99% 8.70% 2025-05-30
Corpay 325.11 -4.50 -1.37% 21.46% 2025-05-30
Global Payments 75.49 -0.22 -0.28% -24.91% 2025-05-30
H&R Block 56.95 0.13 0.23% 14.73% 2025-05-30
Iron Mountain 98.62 0.81 0.82% 22.08% 2025-05-30
Gartner 436.55 0.99 0.23% 4.01% 2025-05-30
Korn Ferry International 68.01 -0.29 -0.42% 3.14% 2025-05-30
Grand Canyon Education 197.85 2.49 1.27% 38.88% 2025-05-30
ManpowerGroup 41.95 -0.53 -1.25% -43.78% 2025-05-30
Moody's 478.76 -2.59 -0.54% 21.01% 2025-05-30
Msci 563.20 -2.80 -0.49% 13.77% 2025-05-30
Paychex 157.42 0.43 0.27% 32.91% 2025-05-29
Robert Half International 45.75 -0.65 -1.40% -28.47% 2025-05-30
S&P Global 510.69 -3.55 -0.69% 19.40% 2025-05-30
SS&C Technologies 80.81 0.20 0.25% 30.23% 2025-05-30
TriNet 83.21 1.07 1.30% -19.97% 2025-05-30
Thomson Reuters 272.66 1.45 0.53% 16.25% 2025-05-30
Verisk Analytics 314.32 -1.64 -0.52% 26.09% 2025-05-29
WEX 132.93 -1.52 -1.13% -29.04% 2025-05-30

Prezzo Giorno Anno Data
USND 19114 -62.11 -0.32% 14.21% 2025-05-30
US500 5912 -0.49 -0.01% 12.02% 2025-05-30
US100 21341 -22.96 -0.11% 15.13% 2025-05-30