Verisk Analytics - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
ADP 305.87 -2.54 -0.82% 29.74% 2025-07-10
Bread Financial Holdings 62.56 1.29 2.11% 34.08% 2025-07-10
Aramark 43.63 0.65 1.51% 31.93% 2025-07-10
On Assignment 50.52 -0.82 -1.60% -44.53% 2025-07-10
Bright Horizons Family Solutions 116.58 -0.18 -0.15% 4.10% 2025-07-10
Clean Harbors 231.25 0.76 0.33% 2.12% 2025-07-10
CoStar 86.05 1.55 1.83% 14.64% 2025-07-10
Cintas 216.56 -0.08 -0.04% 20.94% 2025-07-10
Equifax 265.00 -0.73 -0.27% 5.94% 2025-07-10
FactSet Research Systems 449.98 2.17 0.48% 7.35% 2025-07-10
Fair Isaac 1,584.38 -7.35 -0.46% 1.15% 2025-07-10
Fidelity National Information Services 80.23 0.21 0.26% 6.25% 2025-07-10
Fiserv 169.70 -1.25 -0.73% 12.20% 2025-07-10
Corpay 335.68 4.49 1.36% 19.71% 2025-07-10
Global Payments 81.22 0.57 0.71% -16.26% 2025-07-10
H&R Block 56.76 1.15 2.07% 6.69% 2025-07-10
Iron Mountain 98.90 -0.35 -0.35% 4.60% 2025-07-10
Gartner 387.70 -6.74 -1.71% -13.38% 2025-07-10
Korn Ferry International 74.80 -0.09 -0.12% 13.37% 2025-07-10
Grand Canyon Education 174.23 -2.13 -1.21% 23.08% 2025-07-10
ManpowerGroup 44.92 0.23 0.51% -34.79% 2025-07-10
Moody's 505.72 3.50 0.70% 14.81% 2025-07-10
Msci 580.66 -1.15 -0.20% 17.81% 2025-07-10
Paychex 145.31 -0.63 -0.43% 24.03% 2025-07-10
Robert Half International 42.92 0.02 0.05% -31.61% 2025-07-10
S&P Global 529.83 1.10 0.21% 11.95% 2025-07-10
SS&C Technologies 83.61 0.29 0.35% 32.99% 2025-07-10
TriNet 71.20 -0.44 -0.61% -29.57% 2025-07-10
Thomson Reuters 275.34 1.61 0.59% 22.27% 2025-07-10
Verisk Analytics 302.90 -0.82 -0.27% 10.05% 2025-07-10
WEX 154.19 3.09 2.05% -15.41% 2025-07-10

Prezzo Giorno Anno Data
USND 20631 19.33 0.09% 12.84% 2025-07-10
US500 6252 17.19 0.27% 11.34% 2025-07-11
US100 22732 -35.65 -0.16% 11.81% 2025-07-11