Verisk Analytics - Prezzo Delle Azioni

VRSK

188.49

Cambio Giornaliero:

0.69%

Annuale:

4.84%

Prezzo Giorno Anno
ADP 206.08 2.79 1.37% 41.70%
Alliance Data Systems 98.84 1.11 1.14% 122.56%
Aramark 34.75 0.22 0.64% 39.73%
On Assignment 97.24 1.73 1.81% 42.16%
Bright Horizons Family Solutions 154.24 1.69 1.11% 38.99%
Bazaarvoice 15.99 0.38 2.43% 35.16%
Calgon Carbon 2.00 -26.94 -93.09% -90.45%
CoreLogic 79.98 -0.02 -0.02% 59.48%
Clean Harbors 92.64 0.76 0.83% 55.70%
CoStar 90.00 0.84 0.94% -87.21%
Cintas 395.34 4.27 1.09% 30.65%
Equifax 253.02 3.30 1.32% 51.36%
FactSet Research Systems 345.00 4.17 1.22% -3.16%
Fair Isaac 551.38 1.14 0.21% 33.08%
Fidelity National Information Services 148.74 2.63 1.80% 3.51%
Fiserv 111.81 1.76 1.60% 11.11%
Fleetcor Technologies 271.90 14.82 5.76% 5.24%
Green Dot 38.00 -7.89 -17.19% -27.49%
Global Payments 185.01 -8.02 -4.15% 6.15%
Houghton Mifflin Harcourt 11.66 0.13 1.08% 426.19%
H&R Block 24.53 0.32 1.32% 67.44%
IHS Markit Ltd 115.44 -0.11 -0.10% 45.10%
Iron Mountain 43.38 -0.20 -0.46% 59.25%
Gartner 104.00 -156.61 -60.09% -17.05%
Korn Ferry International 66.09 0.78 1.19% 125.72%
Grand Canyon Education 92.08 0.38 0.41% -0.92%
ManpowerGroup 119.00 6.49 5.77% 65.00%
Moody's 381.80 0.59 0.16% 31.80%
Msci 578.95 6.80 1.19% 50.08%
Nielsen 24.11 0.06 0.23% 61.45%
Paychex 112.20 1.26 1.14% 55.42%
Robert Half International 92.89 6.39 7.39% 76.16%
S&P Global Inc 418.50 -0.10 -0.02% 19.58%
Stericycle 70.07 0.19 0.27% 14.46%
SS&C Technologies 75.74 0.65 0.87% 35.86%
Trueblue 13.78 -11.73 -45.98% 0.80%
TriNet 73.33 1.05 1.45% 18.50%
Thomson Reuters 131.36 1.12 0.86% 43.37%
2U 45.80 -0.41 -0.88% 8.46%
Verisk Analytics 188.49 1.29 0.69% 4.84%
WEX 201.01 4.18 2.12% 24.38%

Prezzo Giorno Anno
NASDAQ 14836 152.39 1.04% 43.17%
USNDX 15104 171.63 1.15% 41.50%
US500 4398 39.41 0.90% 35.78%