Verisk Analytics - Prezzo Delle Azioni

Prezzo Delle Azioni
204.14
Cambio Giornaliero
0.28%
Annuale
4.86%

Prezzo Giorno Anno
ADP 260.51 -0.18 -0.07% 23.39%
Bread Financial Holdings Inc 44.19 0.05 0.11% -50.98%
Aramark 37.83 0.10 0.27% 16.01%
On Assignment 105.09 0.38 0.36% 2.30%
Bright Horizons Family Solutions 75.61 -0.48 -0.63% -45.92%
Clean Harbors 117.43 -0.06 -0.05% 16.90%
CoStar 73.27 -0.23 -0.31% -10.82%
Cintas 439.63 0.53 0.12% 12.33%
Equifax 214.19 0.17 0.08% -17.23%
FactSet Research Systems 454.01 1.16 0.26% 24.33%
Fair Isaac 497.17 -2.01 -0.40% 11.18%
Fidelity National Information Services 100.02 -1.58 -1.56% -22.39%
Fiserv 110.30 1.58 1.45% -5.12%
Fleetcor Technologies 234.87 2.87 1.24% -7.95%
Green Dot 22.80 0.09 0.40% -50.90%
Global Payments 133.77 0.09 0.07% -17.93%
H&R Block 48.29 -0.11 -0.23% 90.72%
Iron Mountain 54.53 -0.41 -0.74% 19.09%
Gartner 312.59 -1.46 -0.46% 3.28%
Korn Ferry International 65.95 -0.02 -0.03% -0.77%
Grand Canyon Education 84.53 -0.12 -0.14% 0.81%
ManpowerGroup 80.23 -0.59 -0.73% -32.24%
Moody's 319.95 -1.61 -0.50% -14.58%
Msci 500.31 -2.18 -0.43% -17.98%
Nielsen 27.66 0.28 1.02% 22.93%
Paychex 138.70 0.08 0.05% 20.33%
Robert Half International 80.63 -0.48 -0.59% -20.66%
S&P Global Inc 387.15 -0.58 -0.15% -10.78%
Stericycle 53.66 -0.48 -0.88% -19.82%
SS&C Technologies 61.44 -0.05 -0.09% -18.13%
Trueblue 22.31 0 0% -11.78%
TriNet 89.36 -0.90 -1.00% -1.93%
Thomson Reuters 150.67 0.80 0.53% 5.44%
2U 7.78 -0.21 -2.63% -77.93%
Verisk Analytics 204.14 0.58 0.28% 4.86%
WEX 165.49 2.68 1.65% -2.47%

Prezzo Giorno Anno
USND 12948 10.31 0.08% -10.96%
USNDX 13525 53.71 0.40% -9.44%
US500 4276 2.56 0.06% -2.94%