Verisk Analytics - Prezzo Delle Azioni

Prezzo Delle Azioni
220.81
Cambio Giornaliero
-1.51 -0.68%
Mensile
-4.82%
Annuale
14.58%
Q2 Previsione
231.23
Prezzo Chg Giorno Anno Data
ADP ADP 245.66 -1.02 -0.41% 14.01% 2024-04-24
ADS Bread Financial Holdings 35.85 1.63 4.76% 27.99% 2024-04-23
ARMK Aramark 32.18 0.08 0.25% -7.71% 2024-04-24
ASGN On Assignment 100.66 -0.12 -0.12% 29.77% 2024-04-24
BFAM Bright Horizons Family Solutions 107.63 0.01 0.01% 42.80% 2024-04-24
CLH Clean Harbors 198.65 -2.37 -1.18% 37.69% 2024-04-24
CSGP CoStar 90.05 5.55 6.57% 31.46% 2024-04-24
CTAS Cintas 662.31 -4.42 -0.66% 48.16% 2024-04-24
EFX Equifax 221.90 -2.92 -1.30% 12.05% 2024-04-24
FDS FactSet Research Systems 421.45 1.45 0.35% 2.28% 2024-04-24
FICO Fair Isaac 1,190.07 6.51 0.55% 67.73% 2024-04-24
FIS Fidelity National Information Services 71.02 -0.88 -1.22% 28.47% 2024-04-24
FISV Fiserv 155.39 6.59 4.43% 32.47% 2024-04-23
FLT Corpay 306.61 5.71 1.90% 41.79% 2024-04-23
GPN Global Payments 126.48 -0.36 -0.28% 19.64% 2024-04-24
HRB H&R Block 48.00 0.35 0.73% 41.18% 2024-04-24
IRM Iron Mountain 77.63 0.98 1.27% 43.06% 2024-04-24
IT Gartner 449.64 -0.20 -0.04% 52.48% 2024-04-24
KFY Korn Ferry International 62.37 -0.83 -1.31% 28.85% 2024-04-24
LOPE Grand Canyon Education 128.70 0 0% 10.67% 2024-04-24
MAN ManpowerGroup 76.65 0.21 0.27% 2.89% 2024-04-24
MCO Moody's 379.87 -1.76 -0.46% 23.96% 2024-04-24
MSCI Msci 468.35 21.42 4.79% -14.00% 2024-04-24
PAYX Paychex 122.03 0.50 0.41% 13.04% 2024-04-24
RHI Robert Half International 71.63 0.03 0.04% -0.10% 2024-04-24
SPGI S&P Global 413.26 0.67 0.16% 18.87% 2024-04-24
SRCL Stericycle 49.75 -0.55 -1.09% 17.72% 2024-04-24
SSNC SS&C Technologies 61.31 0.33 0.54% 8.21% 2024-04-24
TNET TriNet 127.81 -1.85 -1.43% 49.01% 2024-04-24
TRI Thomson Reuters 209.52 -0.40 -0.19% 17.03% 2024-04-24
VRSK Verisk Analytics 220.81 -1.51 -0.68% 14.58% 2024-04-24
WEX WEX 232.37 -1.65 -0.71% 27.58% 2024-04-24

Prezzo Giorno Anno Data
CCMP USND 15663 -33.94 -0.22% 32.74% 2024-04-24
NDX US100 17472 0.49 0% 37.30% 2024-04-24
SPX US500 5053 -17.74 -0.35% 24.10% 2024-04-24
US100 US100 17455 -16.26 -0.09% 37.17% 2024-04-24