Verisk Analytics - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
ADP 302.18 1.74 0.58% 17.00% 2025-08-04
Bread Financial Holdings 59.42 1.86 3.23% 33.47% 2025-08-04
Aramark 43.11 0.62 1.46% 30.36% 2025-08-04
On Assignment 51.08 2.48 5.10% -40.31% 2025-08-04
Bright Horizons Family Solutions 124.08 -1.02 -0.82% -3.65% 2025-08-04
Clean Harbors 236.43 2.26 0.97% 4.09% 2025-08-04
CoStar 96.42 1.82 1.92% 28.12% 2025-08-04
Cintas 225.09 3.59 1.62% 21.78% 2025-08-04
Equifax 243.24 3.25 1.35% -12.85% 2025-08-04
FactSet Research Systems 396.16 4.83 1.23% -1.54% 2025-08-04
Fair Isaac 1,370.00 -11.07 -0.80% -14.32% 2025-08-04
Fidelity National Information Services 78.96 0.60 0.77% 8.26% 2025-08-04
Fiserv 136.15 0.82 0.61% -12.03% 2025-08-04
Corpay 324.34 7.94 2.51% 21.97% 2025-08-04
Global Payments 78.04 -1.91 -2.39% -18.34% 2025-08-01
H&R Block 54.98 0.50 0.92% 0.29% 2025-08-04
Iron Mountain 94.77 0.64 0.68% -9.18% 2025-08-04
Gartner 336.71 8.17 2.49% -26.41% 2025-08-04
Korn Ferry International 69.61 0.56 0.81% 3.88% 2025-08-04
Grand Canyon Education 171.57 1.42 0.83% 16.45% 2025-08-04
ManpowerGroup 38.66 -0.59 -1.50% -44.75% 2025-08-04
Moody's 518.74 17.46 3.48% 17.90% 2025-08-04
Msci 572.04 14.64 2.63% 10.46% 2025-08-04
Paychex 139.44 0.10 0.07% 9.56% 2025-08-04
Robert Half International 35.25 -0.09 -0.25% -43.51% 2025-08-04
S&P Global 563.02 17.36 3.18% 19.36% 2025-08-04
SS&C Technologies 84.23 -1.25 -1.46% 17.66% 2025-08-01
TriNet 63.21 -0.09 -0.14% -34.44% 2025-08-04
Thomson Reuters 277.45 -0.63 -0.23% 27.13% 2025-08-01
Verisk Analytics 271.89 -6.82 -2.45% 1.96% 2025-08-01
WEX 168.69 2.32 1.39% -0.79% 2025-08-04

Prezzo Giorno Anno Data
USND 21054 403.45 1.95% 29.96% 2025-08-04
US500 6342 91.93 1.47% 21.03% 2025-08-05
US100 23237 425.30 1.87% 28.54% 2025-08-05