VZ

54.47

Cambio Giornaliero:

0.18%

Annuale:

-8.24%

Prezzo Giorno Anno
Apple 145.37 -1.55 -1.06% 26.45%
Akamai 109.02 -1.11 -1.01% -1.76%
AMC Networks 47.92 0.63 1.33% 93.85%
American Tower 274.10 -8.08 -2.86% 14.21%
Activision Blizzard 75.08 -0.18 -0.24% -8.38%
BCE 64.25 -0.49 -0.76% 14.59%
Cable One Inc 1,835.03 -24.50 -1.32% 4.10%
CBS 40.44 0.45 1.13% 35.52%
Crown Castle International 177.25 -4.82 -2.65% 8.35%
Clear Channel Outdoor 2.85 0.10 3.62% 187.30%
Cogent Communications 72.49 0.03 0.04% 19.01%
Charter Communications 734.41 -4.76 -0.64% 16.90%
Comcast 56.29 0.05 0.09% 20.38%
Consolidated Communications 9.23 0.19 2.10% 58.05%
Walt Disney 178.26 2.26 1.28% 41.49%
Discovery Communications 26.14 0.84 3.32% 19.09%
Dish Network 44.74 1.43 3.30% 49.76%
Electronic Arts EA 131.98 2.08 1.60% -0.23%
8X8 25.08 0.35 1.42% 59.64%
Twenty-First Century Fox 40.12 0.86 2.19% 44.11%
Limelight Networks 2.50 0.05 2.04% -56.82%
Microsoft 294.17 -5.18 -1.73% 40.46%
Netflix 592.64 0.25 0.04% 20.79%
Nexstar Broadcasting 159.49 1.19 0.75% 68.70%
New York Times 51.52 0.17 0.33% 21.97%
Anterix inc 59.68 -0.32 -0.53% 75.79%
SBA Communications 336.00 -8.93 -2.59% 8.22%
Shenandoah Telecommunications 30.62 0.60 2.00% -30.76%
Sirius XM 6.11 0.05 0.83% 15.50%
Telus 28.44 -0.23 -0.80% 18.60%
AT&T 27.40 0.27 1.00% -3.45%
Telephone Data Systems 19.66 0.46 2.40% 3.42%
T-Mobile Us 127.78 -1.65 -1.27% 11.85%
United States Cellular 30.30 4.50 16.67% 0.87%
Viasat 54.67 -0.31 -0.56% 59.90%
Verizon 54.47 0.10 0.18% -8.24%
Boingo Wireless 13.99 0 0% 0.72%

Prezzo Giorno Anno
US500 4444 -19.18 -0.43% 33.23%
US30 34897 -19.67 -0.06% 27.12%