Westinghouse Air Brake Technologies - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Crrc 7.22 -0.01 -0.14% -6.72% 2025-07-10
AGCO 113.77 3.82 3.47% 17.05% 2025-07-10
Allison Transmission 95.51 0.66 0.70% 23.45% 2025-07-10
Ametek 181.44 -0.84 -0.46% 7.03% 2025-07-10
ArcBest 84.43 1.49 1.80% -24.22% 2025-07-10
Caterpillar 408.33 6.15 1.53% 22.75% 2025-07-10
C.H. Robinson Worldwide 100.85 1.73 1.75% 16.90% 2025-07-10
Cummins 340.03 5.43 1.62% 21.77% 2025-07-10
CSX 33.53 0.20 0.60% -0.71% 2025-07-10
Deere & Company 519.20 9.87 1.94% 43.56% 2025-07-10
Expeditors International Of Washington 119.25 1.98 1.69% -2.99% 2025-07-10
FedEx 238.73 2.22 0.94% -20.28% 2025-07-10
GATX 159.99 1.73 1.09% 12.25% 2025-07-10
Greenbrier Companies 55.46 0.18 0.33% 22.92% 2025-07-10
General Electric 252.57 2.24 0.89% 55.91% 2025-07-10
Graco 88.81 0.36 0.41% 10.54% 2025-07-10
HUB 36.63 1.21 3.42% -15.70% 2025-07-10
IDEX 185.42 1.04 0.56% -8.82% 2025-07-10
J. B. Hunt 154.66 1.99 1.30% -5.30% 2025-07-10
Knight Transportation 48.22 0.60 1.26% -2.66% 2025-07-10
Lincoln Electric 223.47 2.99 1.36% 15.10% 2025-07-10
Landstar System 145.73 2.83 1.98% -18.39% 2025-07-10
Martin Marietta Materials 564.38 -2.64 -0.47% 2.96% 2025-07-10
Nordson 223.17 1.13 0.51% -5.22% 2025-07-10
Norfolk Southern 263.14 3.10 1.19% 19.12% 2025-07-10
Old Dominion Freight Line 171.10 3.09 1.84% -8.43% 2025-07-10
Oshkosh 126.62 1.18 0.94% 18.99% 2025-07-10
PACCAR 99.22 0.55 0.56% -3.90% 2025-07-10
Ryder System 176.01 5.95 3.50% 40.84% 2025-07-10
Saia 306.78 5.12 1.70% -31.93% 2025-07-10
Terex 53.40 2.23 4.36% -1.68% 2025-07-10
TFI International 126.29 -1.64 -1.28% -38.16% 2025-07-10
Timken 78.57 0.89 1.15% -4.14% 2025-07-10
Trimble Navigation 80.83 1.21 1.52% 43.80% 2025-07-10
Trinity Industries 28.32 0.37 1.32% -4.39% 2025-07-10
Union Pacific 236.89 0.40 0.17% 3.59% 2025-07-10
United Parcel Service 102.92 0.77 0.75% -25.55% 2025-07-10
United Rentals 819.74 15.75 1.96% 22.76% 2025-07-10
Vulcan Materials 270.73 0.78 0.29% 6.17% 2025-07-10
Westinghouse Air Brake Technologies 213.75 0.70 0.33% 31.45% 2025-07-10
Werner 29.98 0.73 2.50% -16.35% 2025-07-10

Prezzo Giorno Anno Data
US400 3199 15.40 0.48% 6.86% 2025-07-10
US500 6259 17.19 0.27% 11.45% 2025-07-11