Federal Agricultural Mortgage
|
177.84 |
|
-4.29 |
-2.36% |
-12.98% |
2025-07-15 |
Banc Of California
|
14.59 |
|
-0.36 |
-2.41% |
4.51% |
2025-07-15 |
Banner
|
67.63 |
|
-1.77 |
-2.55% |
15.65% |
2025-07-15 |
Bank of Hawaii
|
67.64 |
|
-1.88 |
-2.70% |
7.38% |
2025-07-15 |
Pathward Financial
|
82.03 |
|
-1.59 |
-1.90% |
28.78% |
2025-07-15 |
Columbia Banking System
|
24.18 |
|
-0.75 |
-3.01% |
3.03% |
2025-07-15 |
CVB Financial
|
20.80 |
|
-0.39 |
-1.84% |
9.07% |
2025-07-15 |
EQB
|
101.11 |
|
-0.21 |
-0.21% |
3.56% |
2025-07-15 |
Essent
|
56.13 |
|
-0.32 |
-0.57% |
-6.18% |
2025-07-15 |
First Interstate BancSystem
|
30.38 |
|
-0.92 |
-2.94% |
-4.04% |
2025-07-15 |
First National
|
42.39 |
|
-0.12 |
-0.28% |
14.88% |
2025-07-15 |
Glacier Bancorp
|
44.88 |
|
-1.81 |
-3.88% |
8.75% |
2025-07-15 |
NMI
|
37.56 |
|
-0.62 |
-1.62% |
0.37% |
2025-07-15 |
Northwest Bancshares
|
13.27 |
|
-0.26 |
-1.92% |
1.61% |
2025-07-15 |
Provident Financial Services
|
18.40 |
|
-0.38 |
-2.02% |
10.05% |
2025-07-15 |
Pacific Premier Bancorp
|
21.63 |
|
-0.93 |
-4.12% |
-20.27% |
2025-07-15 |
Texas Capital Bancshares
|
84.93 |
|
-2.87 |
-3.27% |
20.20% |
2025-07-15 |
Trico Bancshares
|
41.52 |
|
-1.49 |
-3.46% |
-8.99% |
2025-07-15 |
Tfs Financial
|
12.84 |
|
-0.29 |
-2.17% |
-6.38% |
2025-07-15 |
Washington Federal
|
29.31 |
|
-1.68 |
-5.42% |
-10.97% |
2025-07-15 |
Walker & Dunlop
|
74.12 |
|
-2.24 |
-2.93% |
-26.90% |
2025-07-15 |
Wsfs Financial
|
57.16 |
|
-1.82 |
-3.09% |
5.15% |
2025-07-15 |