Washington Federal

WAFD

35.15

Cambio Giornaliero:

-0.68 -1.90%

Cambiamento Annuo:

21.04%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Prezzo			Giorno	Anno	Capitale	Data
FFNW	First Financial Northwest	14.18		-0.13	-0.91%	-5.15%	181M	2019-10-16
TBNK	Territorial Bancorp	28.35		0.01	0.04%	-2.34%	287M	2019-10-16
BANC	Banc Of California	14.82		0.10	0.68%	-17.21%	968M	2019-10-17
WAFD	Washington Federal	35.15		-0.68	-1.90%	21.04%	2.73B	2019-10-17

		Prezzo			Giorno	Anno	Data
CCMP	NASDAQ	8176		52.42	0.65%	9.24%	2019-10-17
MID	S&P MidCap 400	1922		-1.91	-0.10%	0.47%	2019-10-16
RTY	Russell 2000	1531		6.86	0.45%	-1.85%	2019-10-17

	Efettivo	Chg	%Chg
EURUSD	1.11253	0.0055	0.50%
GBPUSD	1.28382	0.0008	0.06%
AUDUSD	0.68283	0.0072	1.07%
NZDUSD	0.63438	0.0053	0.84%
USDJPY	108.57	0.1770	-0.16%
USDCNY	7.07755	0.0206	-0.29%
USDCHF	0.98782	0.0070	-0.70%
USDCAD	1.31485	0.0053	-0.40%
USDMXN	19.1433	0.0582	-0.30%
USDINR	71.0920	0.2591	-0.36%
USDBRL	4.1305	0.0200	-0.48%
USDRUB	63.9554	0.1501	-0.23%
DXY	97.631	0.3710	-0.38%
BTCUSD	8,069.99	74	0.93%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,076	76	0.28%
S&P 500	3,006	16	0.55%
NASDAQ 100	7,971	51	0.64%
NIKKEI 225	22,456	10	-0.04%
FTSE 100	7,221	54	0.75%
DAX	12,705	36	0.29%
CAC 40	5,695	1	-0.01%
FTSE MIB	22,501	73	0.33%
IBEX 35	9,381	4	-0.04%
ASX 200	6,690	46	-0.68%
SHANGHAI	2,977	1	-0.05%
SENSEX	38,974	375	0.97%
MOEX	2,744	0	-0.01%
TSX	16,449	22	0.13%
[+]

10Y	Efettivo	Chg	%Chg
US	1.76	0.011	0.01%
UK	0.69	0.015	-0.02%
Japan	-0.20	0.001	0.00%
Germany	-0.39	0.035	0.03%
Russia	6.67	0.000	0.01%
Switzerland	-0.62	0.027	0.05%
Sweden	-0.11	0.073	0.03%
Netherlands	-0.26	0.013	0.05%
Norway	1.27	0.045	0.01%
Indonesia	7.18	0.039	-0.04%
Belgium	-0.10	0.031	0.03%
France	-0.27	0.032	0.01%
China	3.19	0.007	-0.01%
Spain	0.25	0.002	0.00%
[+]

	Efettivo	Chg	%Chg
Crude Oil	53.0829	0.37	-0.69%
Brent	59.1069	0.43	-0.72%
Natural gas	2.3395	0.04	1.78%
Gasoline	1.6034	0.02	-1.50%
Heating oil	1.9266	0.02	-0.95%
Gold	1,493.79	3.58	0.24%
Silver	17.5700	0.18	1.04%
Copper	2.6023	0.03	0.97%
Soybeans	937.8007	9.00	0.97%
Wheat	520.2500	7.00	1.36%
Live Cattle	111.8841	0.53	-0.47%
Cotton	64.82	0.28	0.43%
Rice	12.0000	0.02	0.17%
Orange Juice	101.20	0.75	0.75%
[+]