Washington Federal - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Federal Agricultural Mortgage 172.07 1.79 1.05% -8.23% 2025-08-04
Banc Of California 14.38 0.22 1.55% 14.40% 2025-08-04
Banner 61.08 -1.00 -1.60% 11.30% 2025-08-01
Bank of Hawaii 62.56 1.21 1.97% -3.84% 2025-08-04
Pathward Financial 74.36 -0.43 -0.57% 20.87% 2025-08-04
Columbia Banking System 23.69 0.43 1.85% 2.11% 2025-08-04
CVB Financial 18.42 0.05 0.27% 5.14% 2025-08-04
EQB 102.85 -0.15 -0.15% 9.64% 2025-08-01
Essent 56.93 0.41 0.73% -2.80% 2025-08-04
First Interstate BancSystem 29.30 0.89 3.13% 1.84% 2025-08-04
First National 48.04 -0.19 -0.39% 32.96% 2025-08-01
Glacier Bancorp 43.77 0.91 2.12% 7.73% 2025-08-04
NMI 37.61 0.42 1.13% 3.69% 2025-08-04
Northwest Bancshares 11.82 0.12 1.03% -10.18% 2025-08-04
Provident Financial Services 18.15 0.13 0.72% 8.36% 2025-08-04
Pacific Premier Bancorp 21.18 -0.49 -2.26% -14.22% 2025-08-01
Texas Capital Bancshares 81.31 0.39 0.48% 39.76% 2025-08-04
Trico Bancshares 40.95 0.69 1.71% -4.19% 2025-08-04
Tfs Financial 12.79 -0.04 -0.31% -1.31% 2025-08-04
Washington Federal 29.30 0.43 1.49% -11.35% 2025-08-04
Walker & Dunlop 75.65 1.19 1.60% -25.17% 2025-08-04
Wsfs Financial 54.01 0.25 0.47% 4.03% 2025-08-04

Prezzo Giorno Anno Data
USND 21054 403.45 1.95% 29.96% 2025-08-04
US400 3143 37.96 1.22% 9.57% 2025-08-04
US2000 2213 46.52 2.15% 8.54% 2025-08-04