Prezzo Delle Azioni
29.03
Cambio Giornaliero
0.16 0.55%
Mensile
6.57%
Annuale
-4.19%
Q1 Previsione
28.97
Prezzo Giorno Anno Data
AGM Federal Agricultural Mortgage 196.88 1.76 0.90% 48.82% 2024-03-28
BANC Banc Of California 15.21 0.04 0.26% 19.86% 2024-03-28
BANR Banner 48.00 0.19 0.40% -12.25% 2024-03-28
BMRC Bank Of Marin Bancorp 16.77 0.10 0.60% -26.90% 2024-03-28
BOH Bank of Hawaii 62.39 -0.01 -0.02% 18.32% 2024-03-28
CASH Pathward Financial 50.48 0.21 0.42% 23.15% 2024-03-28
CFFN Capitol Federal Financial 5.96 0.06 1.02% -12.48% 2024-03-28
COLB Columbia Banking System 19.35 0.25 1.31% -7.86% 2024-03-28
CVBF CVB Financial 17.84 0.14 0.79% 5.56% 2024-03-28
EQB EQB 84.95 -0.01 -0.01% 52.54% 2024-03-28
ESNT Essent 59.51 0.47 0.80% 49.15% 2024-03-28
FFNW First Financial Northwest 20.56 -0.05 -0.24% 54.59% 2024-03-28
FIBK First Interstate BancSystem 27.21 -0.42 -1.52% -11.31% 2024-03-28
FN First National 37.62 0.25 0.67% 0.13% 2024-03-28
GBCI Glacier Bancorp 40.28 0.42 1.05% -5.80% 2024-03-28
HFWA Heritage Financial 19.39 0.22 1.15% -11.50% 2024-03-28
HMST HomeStreet 15.05 -0.16 -1.05% -19.82% 2024-03-28
KRNY Kearny Financial 6.44 0.12 1.90% -22.22% 2024-03-28
NASB Nasb Financial 32.93 0.68 2.11% 1.32% 2024-03-22
NFBK Northfield Bancorp 9.72 0.08 0.83% -18.80% 2024-03-28
NMIH NMI 32.23 0.12 0.37% 47.30% 2024-03-28
NWBI Northwest Bancshares 11.57 0.03 0.26% -5.94% 2024-03-28
PFS Provident Financial Services 14.57 0.19 1.32% -25.21% 2024-03-28
PPBI Pacific Premier Bancorp 24.00 -0.02 -0.08% -2.08% 2024-03-28
SBNY Signature Bank 2.30 -0.10 -4.17% 1,355.70% 2024-03-28
TBNK Territorial Bancorp 8.06 -0.02 -0.25% -58.94% 2024-03-28
TCBI Texas Capital Bancshares 61.55 0.78 1.28% 22.41% 2024-03-28
TCBK Trico Bancshares 36.78 0.15 0.41% -12.37% 2024-03-28
TFSL Tfs Financial 12.56 -0.04 -0.32% -1.10% 2024-03-28
TRST TrustCo Bank NY 28.16 0.30 1.08% -12.63% 2024-03-28
WAFD Washington Federal 29.03 0.16 0.55% -4.19% 2024-03-28
WD Walker & Dunlop 101.06 0.26 0.26% 36.49% 2024-03-28
WSBF Waterstone Financial 12.17 0.36 3.05% -18.49% 2024-03-28
WSFS Wsfs Financial 45.14 0.17 0.38% 18.20% 2024-03-28

Prezzo Giorno Anno Data
CCMP USND 16379 -20.06 -0.12% 37.34% 2024-03-28
MID US400 3046 12.02 0.40% 23.71% 2024-03-28
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28