WAFD Washington Federal | Prezzo Delle Azioni

Name: WAFD Washington Federal | Prezzo Delle Azioni
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valore,Prezzo,Azione,Il,Grafico,Storico,Guadagni,Dividendo,Dare,La,Precedenza,WAFD,Washington,Federal,Prezzo,Delle,Azioni,5/25/2020.

width

height

Preview

		Prezzo		Giorno	Anno	Data
BANC	Banc Of California	10.65	0.06	0.57%	-20.58%	2020-05-22
FFNW	First Financial Northwest	9.20	0.10	1.10%	-39.31%	2020-05-22
TBNK	Territorial Bancorp	24.42	-0.40	-1.61%	-11.30%	2020-05-22
WAFD	Washington Federal	24.92	-0.09	-0.36%	-21.81%	2020-05-22

		Prezzo		Giorno	Anno	Data
CCMP	NASDAQ	9324	39.71	0.43%	22.57%	2020-05-22
MID	S&P MidCap 400	1695	1.15	0.07%	-8.07%	2020-05-22
RTY	Russell 2000	1355	7.97	0.59%	-9.87%	2020-05-22

	Efettivo	Chg	%Chg
Dow Jones	24,743	278	1.14%
S&P 500	2,994	39	1.30%
NASDAQ 100	9,547	133	1.41%
NIKKEI 225	20,742	353	1.73%
FTSE 100	5,993	22	-0.37%
DAX	11,379	305	2.76%
CAC 40	4,537	93	2.08%
FTSE MIB	17,573	257	1.48%
IBEX 35	6,852	156	2.33%
ASX 200	5,616	119	2.16%
SHANGHAI	2,818	4	0.15%
SENSEX	30,673	260	-0.84%
MOEX	2,758	49	1.79%
TSX	15,062	149	1.00%
[+]

	Efettivo	Chg	%Chg
EURUSD	1.08969	0.0007	-0.06%
GBPUSD	1.21936	0.0036	0.29%
AUDUSD	0.65445	0.0009	0.14%
NZDUSD	0.61009	0.0007	0.12%
USDJPY	107.71	0.1120	0.10%
USDCNY	7.14858	0.0011	0.01%
USDCHF	0.97119	0.0002	0.02%
USDCAD	1.39855	0.0018	-0.13%
USDMXN	22.6043	0.1214	-0.53%
USDINR	75.8840	0.0560	-0.07%
USDBRL	5.4670	0.0668	-1.21%
USDRUB	71.6470	0.0524	0.07%
DXY	99.785	0.0781	-0.08%
USDKRW	1,241.14	0.4390	-0.04%
[+]

	Efettivo	Chg	%Chg
Crude Oil	33.7200	0.47	1.41%
Brent	35.5300	0.40	1.14%
Natural gas	1.7030	0.04	-2.07%
Gasoline	1.0478	0.01	1.39%
Heating oil	0.9839	0.00	0.07%
Gold	1,729.20	5.60	-0.32%
Silver	17.1130	0.09	-0.51%
Copper	2.3250	0.08	-3.25%
Lithium	42,500.00	0.00	0.00%
Soybeans	833.0000	0.25	0.03%
Wheat	506.7500	2.25	-0.44%
Lumber	367.50	2.80	-0.76%
Cotton	57.61	0.45	-0.78%
Lean Hogs	58.8250	0.30	-0.51%
[+]

10Y	Efettivo	Chg	%Chg
US	0.66	0.018	0.00%
UK	0.18	0.002	0.00%
Japan	0.01	0.007	0.01%
Germany	-0.50	0.008	-0.01%
India	5.96	0.073	-0.07%
Brazil	7.43	0.000	0.00%
Netherlands	-0.26	0.011	-0.01%
Indonesia	7.71	0.035	0.04%
France	-0.04	0.005	-0.01%
Sweden	-0.06	0.003	0.00%
Switzerland	-0.50	0.003	0.00%
South Korea	1.32	0.024	-0.02%
China	2.64	0.039	0.04%
Norway	0.55	0.021	0.02%
[+]