Webster Financial - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Associated Banc 26.33 -0.64 -2.37% 17.44% 2025-09-02
BankUnited 38.74 -0.45 -1.15% 2.24% 2025-09-02
Bank of Hawaii 66.93 -1.19 -1.75% 1.89% 2025-09-02
BOK Financial 111.42 0.01 0.01% 7.77% 2025-09-02
Commerce Bancshares 62.24 0.30 0.48% -2.26% 2025-09-02
Community Bank System 59.37 -0.52 -0.87% -2.21% 2025-09-02
Citizens Financial 51.60 -0.68 -1.30% 20.96% 2025-09-02
Cullen/Frost Bankers 129.53 0.50 0.39% 15.15% 2025-09-02
Comerica 70.07 -0.51 -0.72% 25.40% 2025-09-02
East West Bancorp 105.68 0.54 0.51% 27.62% 2025-09-02
First Commonwealth Financial 17.68 -0.07 -0.39% 3.09% 2025-09-02
First Horizon National 22.40 -0.20 -0.89% 37.17% 2025-09-02
FNB 16.39 -0.30 -1.80% 10.67% 2025-09-02
Fulton Financial 19.44 -0.22 -1.12% 1.20% 2025-09-02
Huntington Bancshares 17.68 -0.13 -0.73% 19.62% 2025-09-02
Independent Bank 71.05 -0.46 -0.64% 13.90% 2025-09-02
LPL Financial 362.83 -1.65 -0.45% 65.14% 2025-09-02
M&T Bank 198.98 -2.68 -1.33% 16.20% 2025-09-02
NBT Bancorp 43.92 -0.35 -0.79% -8.96% 2025-09-02
Northwest Bancshares 12.63 -0.02 -0.16% -8.01% 2025-09-02
Flagstar Financial 12.83 0.01 0.08% 22.07% 2025-09-02
Bank Ozk 52.34 -0.13 -0.25% 22.84% 2025-09-02
Provident Financial Services 19.83 -0.01 -0.05% 5.25% 2025-09-02
Pinnacle Financial Partners 97.47 0.25 0.26% -0.71% 2025-09-02
Synovus Financial 51.34 -0.27 -0.52% 14.19% 2025-09-02
S&T Bancorp 39.26 -0.25 -0.63% -7.80% 2025-09-02
Texas Capital Bancshares 85.97 -0.60 -0.69% 30.06% 2025-09-02
Atlantic Union Bankshares Coorporation 35.45 -0.28 -0.78% -9.13% 2025-09-02
Western Alliance Bancorporation 88.96 -0.59 -0.66% 10.76% 2025-09-02
Webster Financial 62.25 0.03 0.05% 33.38% 2025-09-02
Wintrust Financial 136.76 -0.53 -0.39% 27.03% 2025-09-02
Zions Bancorporation 57.30 -0.71 -1.22% 17.77% 2025-09-02

Prezzo Giorno Anno Data
US400 3240 -14.22 -0.44% 7.57% 2025-09-02
US2000 2352 -14.21 -0.60% 9.45% 2025-09-02