Webster Financial - Prezzo Delle Azioni

WBS

57.78

Cambio Giornaliero:

-1.70%

Annuale:

85.97%

Prezzo Giorno Anno
Associated Banc 22.95 0.01 0.04% 68.63%
Berkshire Hills Bancorp 27.72 -0.51 -1.81% 108.42%
BankUnited 41.40 -0.80 -1.90% 63.44%
Bank of Hawaii 87.82 0.12 0.14% 47.75%
BOK Financial 101.32 -1.60 -1.55% 74.12%
Brookline Bancorp 16.01 -0.13 -0.81% 67.38%
Camden National 47.33 -1.50 -3.07% 48.09%
Commerce Bancshares 71.89 -0.50 -0.69% 17.22%
Community Bank System 72.34 -1.37 -1.86% 24.47%
Citizens Financial 49.62 -0.69 -1.37% 86.12%
Cullen/Frost Bankers 130.34 -1.32 -1.00% 96.00%
Chemical Financial 45.18 0 0% 25.43%
Comerica 87.62 -1.09 -1.23% 102.03%
ConnectOne Bancorp 32.67 -0.20 -0.61% 111.87%
Dime Community Bancshares 34.89 -0.44 -1.25% 181.83%
Meridian Bancorp 22.54 -0.29 -1.27% 94.48%
East West Bancorp 82.94 -1.16 -1.38% 129.56%
First Commonwealth Financial 14.42 -0.12 -0.83% 66.32%
First Horizon National 16.78 -0.19 -1.12% 65.00%
FNB 12.06 -0.05 -0.41% 64.31%
First Bancorp Fnlc 29.70 0.03 0.10% 29.02%
First Republic Bank 215.70 0.12 0.06% 71.53%
Fulton Financial 16.54 -0.27 -1.61% 54.87%
Huntington Bancshares 16.47 -0.17 -1.02% 65.69%
Independent Bank 82.57 -1.10 -1.31% 41.95%
Investors Bancorp 15.84 -0.20 -1.25% 98.00%
Kearny Financial 13.35 0.06 0.45% 52.75%
LPL Financial 175.02 0.40 0.23% 119.79%
M&T Bank 155.38 -3.62 -2.28% 56.48%
NBT Bancorp 37.49 -0.06 -0.16% 32.24%
Northwest Bancshares 14.26 -0.05 -0.35% 35.81%
New York Community Bancorp 13.94 -0.03 -0.21% 67.35%
OceanFirst Financial 22.22 -0.17 -0.76% 37.80%
Bank Ozk 45.34 -0.56 -1.22% 89.79%
Pacwest Bancorp 47.21 -0.51 -1.07% 148.34%
People's United Financial 18.19 -0.45 -2.41% 70.96%
Provident Financial Services 24.84 -0.13 -0.52% 85.23%
Pinnacle Financial Partners 98.94 -0.61 -0.61% 126.93%
Signature Bank 307.93 -4.47 -1.43% 286.75%
SVB Financial 745.32 -0.69 -0.09% 157.40%
Synovus Financial 48.31 -1.07 -2.17% 92.85%
S&T Bancorp 31.53 -0.03 -0.10% 57.97%
Sterling Bancorp 26.49 -0.44 -1.63% 102.68%
Texas Capital Bancshares 60.00 0.42 0.70% 43.10%
Atlantic Union Bankshares Coorporation 36.86 -0.47 -1.26% 46.68%
Umpqua 20.67 -0.36 -1.71% 65.10%
Western Alliance Bancorporation 118.52 -0.02 -0.02% 201.19%
Washington Bancorp 55.87 0.49 0.88% 61.01%
Webster Financial 57.78 -1.00 -1.70% 85.97%
Wintrust Financial 91.20 -0.91 -0.99% 94.75%
Zions Bancorporation 65.29 -0.83 -1.26% 110.07%

Prezzo Giorno Anno
US400 2793 -16.98 -0.60% 43.46%
US2000 2296 -16.56 -0.72% 44.34%