WBS Webster Financial | Prezzo Delle Azioni

Name: WBS Webster Financial | Prezzo Delle Azioni
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valore,Prezzo,Azione,Il,Grafico,Storico,Guadagni,Dividendo,Dare,La,Precedenza,WBS,Webster,Financial,Prezzo,Delle,Azioni,7/15/2020.

Il Grafico
Quotes

WBS

24.76

Cambio Giornaliero:

-0.74 -2.86%

Annuale:

-46.82%

width

height

Preview

		Prezzo		Giorno	Anno	Data
BRKL	Brookline Bancorp	9.32	-0.06	-0.64%	-37.74%	2020-07-14
CAC	Camden National	33.26	-0.67	-1.97%	-24.67%	2020-07-14
CFG	Citizens Financial	23.86	-0.26	-1.08%	-31.85%	2020-07-14
FNLC	First Bancorp Fnlc	20.55	0.40	1.99%	-20.47%	2020-07-14
FULT	Fulton Financial	9.69	-0.21	-2.12%	-40.15%	2020-07-14
LPLA	LPL Financial	76.47	0.38	0.50%	-10.13%	2020-07-14
WASH	Washington Bancorp	30.27	-0.30	-0.98%	-41.69%	2020-07-14
WBS	Webster Financial	24.76	-0.74	-2.86%	-46.82%	2020-07-14

		Prezzo			Giorno	Anno	Data
MID	S&P MidCap 400	1782		28.24	1.61%	-8.65%	2020-07-14
RTY	Russell 2000	1428		24.69	1.76%	-8.55%	2020-07-14

	Efettivo	Chg	%Chg
EURUSD	1.14123	0.0005	0.04%
GBPUSD	1.25826	0.0018	0.15%
AUDUSD	0.70091	0.0027	0.38%
NZDUSD	0.65605	0.0019	0.29%
USDJPY	107.24	0.0100	0.01%
USDCNY	6.99933	0.0023	-0.03%
USDCHF	0.93993	0.0004	0.04%
USDCAD	1.35917	0.0010	-0.07%
USDMXN	22.3837	0.0298	-0.13%
USDINR	75.3775	0.1905	0.25%
USDBRL	5.3674	0.0000	0.00%
USDRUB	70.7680	0.0734	-0.10%
DXY	96.122	0.1375	-0.14%
BTCUSD	9,247.23	4	-0.05%
[+]

	Efettivo	Chg	%Chg
Dow Jones	26,874	231	0.87%
S&P 500	3,222	24	0.77%
NASDAQ 100	10,744	54	0.51%
NIKKEI 225	22,902	315	1.40%
FTSE 100	6,180	4	0.06%
DAX	12,697	103	-0.80%
CAC 40	5,007	49	-0.96%
FTSE MIB	19,880	124	-0.62%
IBEX 35	7,335	92	-1.23%
ASX 200	6,017	76	1.28%
SHANGHAI	3,408	6	-0.18%
SENSEX	36,033	661	-1.80%
MOEX	2,745	22	-0.80%
TSX	15,908	269	1.72%
[+]

	Efettivo	Chg	%Chg
Apple	388.23	6.32	1.65%
Tesla	1,516.80	19.74	1.32%
Microsoft	208.35	1.28	0.62%
Amazon	3,084.00	20.00	-0.64%
Alphabet	1,521.04	18.32	-1.19%
Facebook	239.73	0.73	0.31%
Alibaba	249.22	12.11	-4.63%
Visa	193.33	4.31	2.28%
JPMorgan Chase	98.21	0.56	0.57%
Intel	58.98	0.40	0.68%
Johnson & Johnson	147.92	2.71	1.87%
Procter & Gamble	125.09	1.04	0.84%
Exxon Mobil	44.07	1.41	3.31%
3M	158.54	3.74	2.42%
[+]

	Efettivo	Chg	%Chg
Crude Oil	40.5000	0.21	0.52%
Brent	43.1100	0.21	0.49%
Natural gas	1.7550	0.00	0.06%
Gasoline	1.2609	0.00	0.03%
Heating oil	1.2212	0.00	0.11%
Gold	1,808.85	0.40	-0.02%
Silver	19.2510	0.03	-0.15%
Copper	2.9285	0.01	0.27%
Lithium	39,000.00	1,500.00	-3.70%
Soybeans	881.0000	1.25	-0.14%
Wheat	529.2500	4.50	0.86%
Cotton	62.72	0.03	0.05%
Rice	12.0500	4.13	-25.53%
Lean Hogs	46.7000	0.03	-0.05%
[+]

	Efettivo	Chg	%Chg
US	0.63	0.021	0.03%
UK	0.15	0.036	-0.03%
Japan	0.03	0.005	0.01%
Germany	-0.44	0.000	-0.03%
Sweden	-0.07	0.010	-0.01%
Netherlands	-0.33	0.000	-0.04%
France	-0.13	0.032	-0.03%
Belgium	-0.14	0.032	-0.03%
Switzerland	-0.43	0.017	-0.02%
Brazil	6.50	0.020	0.00%
India	5.83	0.039	0.04%
Poland	1.23	0.000	0.00%
Russia	5.80	0.020	0.02%
Canada	0.54	0.000	0.00%
[+]