Prezzo Delle Azioni
171.39
Cambio Giornaliero
0.54 0.32%
Mensile
14.65%
Annuale
15.34%
Q1 Previsione
171.90
Prezzo Giorno Anno Data
AIT Applied Industrial Technologies 197.67 -0.21 -0.11% 41.83% 2024-03-28
AME Ametek 183.08 -0.64 -0.35% 28.71% 2024-03-28
ARW Arrow Electronics 129.48 -0.64 -0.49% 7.29% 2024-03-28
AYI Acuity Brands 268.14 0.55 0.21% 51.22% 2024-03-28
BECN Beacon Roofing Supply 97.92 2.87 3.02% 68.57% 2024-03-28
CARR Carrier Global 57.94 0.26 0.44% 27.67% 2024-03-28
CLH Clean Harbors 201.93 1.36 0.68% 49.41% 2024-03-28
DNOW NOW 15.32 0.07 0.43% 39.99% 2024-03-28
DOV Dover 177.42 0.20 0.11% 20.72% 2024-03-28
EMR Emerson Electric 113.14 -0.31 -0.27% 33.20% 2024-03-28
ETN Eaton 312.51 -1.89 -0.60% 86.43% 2024-03-28
FAST Fastenal 77.11 -0.17 -0.22% 45.57% 2024-03-28
FTV Fortive 85.84 -0.18 -0.21% 27.61% 2024-03-28
GE General Electric 175.11 -5.01 -2.78% 86.17% 2024-03-28
GNRC Generac 126.23 1.64 1.31% 12.12% 2024-03-28
GPC Genuine Parts 154.87 -0.33 -0.21% -4.72% 2024-03-28
GWW Grainger 1,015.69 -4.48 -0.44% 50.46% 2024-03-28
HON Honeywell International 205.71 0.58 0.28% 8.80% 2024-03-28
HUBB Hubbell 414.49 0.63 0.15% 72.70% 2024-03-28
IEX IDEX 244.06 -1.04 -0.42% 7.96% 2024-03-28
ITW Illinois Tool Works 268.19 -0.02 -0.01% 12.01% 2024-03-28
JCI Johnson Controls 65.04 0.17 0.26% 9.20% 2024-03-28
KMT Kennametal 24.81 -0.06 -0.22% -7.75% 2024-03-28
LECO Lincoln Electric 256.38 -1.99 -0.77% 53.64% 2024-03-28
LII Lennox International 487.77 1.09 0.22% 98.92% 2024-03-28
MMM 3M 105.99 1.40 1.34% 2.71% 2024-03-28
MRC MRC Global 12.59 0.03 0.24% 32.95% 2024-03-28
MSM MSC Industrial Direct 97.19 -2.33 -2.34% 17.25% 2024-03-28
NDSN Nordson 273.82 0.08 0.03% 26.17% 2024-03-28
OTIS Otis Worldwide 99.22 -0.64 -0.64% 19.79% 2024-03-28
PH Parker-Hannifin 554.71 -3.34 -0.60% 66.00% 2024-03-28
RBC Regal Rexnord 179.49 1.15 0.64% 27.77% 2024-03-28
ROK Rockwell Automation 289.89 -1.32 -0.45% 1.88% 2024-03-28
ROP Roper Industries 558.64 -0.44 -0.08% 28.62% 2024-03-28
RSG Republic Services 191.46 -0.06 -0.03% 44.00% 2024-03-28
SNA Snap-On 295.98 -0.97 -0.32% 22.53% 2024-03-28
SRCL Stericycle 52.79 -0.31 -0.58% 24.12% 2024-03-28
SWK Stanley Black & Decker 97.46 0.40 0.41% 25.09% 2024-03-28
TKR Timken 87.63 -0.51 -0.58% 9.48% 2024-03-28
WCC Wesco International 171.39 0.54 0.32% 15.34% 2024-03-28
WM Waste Management 212.35 -1.62 -0.76% 35.22% 2024-03-28
WSO Watsco 433.92 -0.36 -0.08% 37.06% 2024-03-28