Toggle navigation
Calendario
Paesi
Indicatori
Mercati
Valute
Azioni
Commodities
Obbligazioni
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
Exxon Mobil - Prezzo Delle Azioni
Il Grafico
Quotes
XOM
54.37
Cambio Giornaliero:
-1.39
-2.49%
Annuale:
9.13%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prezzo
Giorno
Anno
Data
600028
Sinopec
4.51
-0.15
-3.22%
-3.22%
2021-02-26
BP
BP
291.75
-12.80
-4.20%
-29.55%
2021-02-26
BP
BP
25.59
0.29
1.15%
-21.70%
2021-02-25
CLR
Continental Resources
24.22
-0.48
-1.94%
38.72%
2021-02-26
CNQ
Canadian Natural Resource USA
27.31
-0.72
-2.56%
7.48%
2021-02-26
COP
ConocoPhillips
52.01
-1.02
-1.92%
10.35%
2021-02-26
CVI
CVR Energy
22.17
-0.72
-3.13%
-24.57%
2021-02-26
CVX
Chevron
100.00
-2.35
-2.30%
6.24%
2021-02-26
CXO
Concho Resources
65.00
-0.60
-0.91%
-27.86%
2021-01-16
DAR
Darling Ingredients
63.04
0.86
1.38%
152.06%
2021-02-26
DK
Delek US
24.56
-0.89
-3.50%
20.57%
2021-02-26
DVN
Devon Energy
21.54
0.19
0.89%
37.46%
2021-02-26
E
ENI
22.22
-0.50
-2.13%
-11.76%
2021-02-26
ECA
Ovintiv Inc.
22.80
-0.85
-3.59%
91.60%
2021-02-25
ENI
Eni Group
9.48
-0.20
-2.05%
-19.36%
2021-02-26
EOG
EOG Resources
64.56
-6.03
-8.54%
7.60%
2021-02-26
EPD
Enterprise Products Partners
21.72
-0.38
-1.72%
-8.93%
2021-02-25
EQT
EQT
17.79
-0.36
-1.98%
230.67%
2021-02-26
FANG
Diamondback Energy
69.28
0.22
0.32%
16.48%
2021-02-26
FP
Total
38.38
-1.08
-2.74%
-3.29%
2021-02-26
FSLR
First Solar
81.02
-0.38
-0.47%
83.10%
2021-02-26
GALP
Galp
9.28
-0.38
-3.97%
-28.72%
2021-02-26
HES
Hess
65.53
-1.43
-2.14%
19.10%
2021-02-26
HFC
HollyFrontier
37.88
-0.53
-1.38%
17.06%
2021-02-26
HSE
Husky Energy
6.76
0
0%
-36.76%
2021-01-05
IMO
Imperial Oil
27.89
-0.68
-2.38%
-3.89%
2021-02-26
MMP
Magellan Midstream Partners
41.50
-0.93
-2.18%
-24.79%
2021-02-26
MPC
Marathon Petroleum
54.62
-0.45
-0.82%
13.96%
2021-02-26
MRO
Marathon Oil
11.10
-0.20
-1.77%
39.97%
2021-02-26
MUR
Murphy Oil
16.33
-0.32
-1.92%
-8.26%
2021-02-26
NESTE
Neste
54.46
-0.08
-0.15%
48.47%
2021-02-26
OKE
ONEOK
44.29
-1.11
-2.44%
-34.43%
2021-02-26
OMV
OMV
39.74
-1.72
-4.15%
3.38%
2021-02-26
OXY
Occidental Petroleum
26.61
-0.14
-0.52%
-16.35%
2021-02-26
PBF
PBF Energy
14.20
-0.65
-4.38%
-37.47%
2021-02-26
PSX
Phillips 66
83.05
-1.59
-1.88%
11.84%
2021-02-26
PXD
Pioneer Natural Resources
148.57
-0.48
-0.32%
21.11%
2021-02-26
REGI
Renewable Energy
77.77
-8.17
-9.51%
200.39%
2021-02-26
REP
Repsol
10.42
-0.21
-1.93%
-0.90%
2021-02-26
STL
Equinor ASA
168.25
-2.30
-1.35%
17.29%
2021-02-26
STO
Statoil Asa
19.88
0.25
1.27%
25.66%
2021-02-25
SU
Suncor Energy
25.27
-0.79
-3.03%
-32.52%
2021-02-26
SWN
Southwestern Energy
4.05
-0.16
-3.80%
211.54%
2021-02-26
TOT
Total
46.00
-1.32
-2.76%
7.60%
2021-02-26
VLO
Valero Energy
76.98
-1.17
-1.50%
16.30%
2021-02-26
XEC
Cimarex Energy
57.99
-0.40
-0.69%
89.20%
2021-02-26
XOM
Exxon Mobil
54.37
-1.39
-2.49%
9.13%
2021-02-26
Prezzo
Giorno
Anno
Data
SPX
S&P 500
3844
-18.19
-0.48%
24.40%
2021-03-01
XOM:US
Attività
Cassa E Equivalenti
Costo Del Venduto
Attività Correnti
Passività Correnti
DEBITO
Dividendo - Dare La Precedenza
EBIT
EBITDA
Eps Utile Per Azione
Capitale Sociale E Riserve
Profitto Lordo Sulle Vendite
Interessi Passivi Sul Debito
Capitale Di Prestito
Capitalizzazione Di Mercato
Reddito Netto
Spese Operative
L'Utile Operativo
Capitale Ordinario
Pe Prezzo Di Guadagni
L'Utile Ante Imposte
Ricavi Di Vendita
Spese Di Vendita E Di Amministrazione
Azione
Crediti Commerciali
FX
indici
Azioni
Prodotto
Bond
Efettivo
Chg
%Chg
EURUSD
1.20892
0.0017
0.14%
GBPUSD
1.39891
0.0065
0.47%
AUDUSD
0.77562
0.0049
0.63%
NZDUSD
0.72790
0.0046
0.63%
USDJPY
106.54
0.0050
0.00%
USDCNY
6.47233
0.0076
-0.12%
USDCHF
0.90813
0.0004
-0.05%
USDCAD
1.26929
0.0050
-0.39%
USDMXN
20.7715
0.0819
-0.39%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.5990
0.0957
-0.13%
DXY
90.765
0.1141
-0.13%
BTCUSD
46,218.82
109
0.24%
[+]
Efettivo
Chg
%Chg
Dow Jones
31,173
240
0.78%
S&P 500
3,844.32
33
0.88%
NASDAQ 100
13,063
154
1.19%
NIKKEI 225
29,585
619
2.14%
FTSE 100
6,483
169
-2.53%
DAX
13,786
93
-0.67%
CAC 40
5,703
81
-1.39%
FTSE MIB
22,849
215
-0.93%
IBEX 35
8,225
93
-1.12%
ASX 200
6,774
101
1.51%
SHANGHAI
3,509
0
0.00%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
Efettivo
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.21
1.95
-0.81%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
Efettivo
Chg
%Chg
Crude Oil
62.8500
1.35
2.20%
Brent
65.8900
1.47
2.28%
Natural gas
2.7980
0.03
0.97%
Gasoline
1.9873
0.04
1.89%
Heating oil
1.8756
0.03
1.76%
Gold
1,741.56
8.07
0.47%
Silver
26.830
0.21
0.79%
Copper
4.1655
0.07
1.66%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,419.5000
21.75
1.56%
Wheat
656.7500
1.75
0.27%
Lean Hogs
87.2750
2.48
-2.76%
Orange Juice
105.80
2.10
-1.95%
Live Cattle
113.1000
3.90
-3.33%
[+]
Efettivo
Chg
%Chg
US
1.41
0.049
-0.05%
UK
0.82
0.036
0.04%
Japan
0.15
0.016
-0.02%
Germany
-0.29
0.030
-0.03%
Netherlands
-0.29
0.065
-0.07%
Switzerland
-0.28
0.055
-0.04%
Belgium
-0.06
0.034
-0.03%
India
6.23
0.047
0.05%
Indonesia
6.60
0.055
0.06%
South Korea
1.96
0.079
0.08%
Norway
1.47
0.085
-0.09%
Sweden
0.42
0.043
-0.04%
Poland
1.61
0.024
0.02%
Russia
6.82
0.070
0.07%
[+]