Prezzo Delle Azioni
94.28
Cambio Giornaliero
0.41%
Annuale
61.82%

Prezzo Giorno Anno
Sinopec 4.29 0.01 0.23% -3.16%
BP 429.15 5.55 1.31% 38.12%
BP 31.61 -0.51 -1.57% 16.97%
Continental Resources 61.63 -1.61 -2.55% 97.91%
Canadian Natural Resource USA 63.54 -0.72 -1.12% 89.45%
ConocoPhillips 109.52 0.50 0.46% 99.56%
CVR Energy 32.20 0.38 1.20% 50.48%
Chevron 172.33 0.61 0.36% 65.91%
Darling Ingredients 78.02 -1.24 -1.56% 14.21%
Delek US 27.86 -0.55 -1.94% 33.05%
Devon Energy 70.32 -0.75 -1.05% 172.54%
ENI 29.00 -0.25 -0.85% 17.12%
Ovintiv Inc. 48.84 -0.99 -1.99% 88.64%
Eni Group 13.95 0.34 2.50% 39.08%
EOG Resources 129.04 0.97 0.76% 64.01%
Enterprise Products Partners 26.84 0.05 0.19% 14.46%
EQT 45.01 0.53 1.19% 118.28%
Diamondback Energy 135.88 -0.23 -0.17% 80.02%
First Solar 64.54 -1.52 -2.30% -13.72%
Galp 11.54 0.23 1.99% 15.61%
Hess 117.72 0.75 0.64% 42.81%
HollyFrontier 45.99 -0.90 -1.92% 34.47%
Imperial Oil 67.33 0.54 0.81% 73.35%
Magellan Midstream Partners 48.85 0.39 0.80% 0.68%
Marathon Petroleum 97.09 0.18 0.19% 61.79%
Marathon Oil 28.07 -0.07 -0.23% 140.69%
Murphy Oil 36.58 -0.30 -0.80% 76.69%
Neste 41.77 0.38 0.92% -19.36%
ONEOK 63.67 0.11 0.17% 20.91%
OMV 52.76 0.76 1.46% 14.10%
Occidental Petroleum 64.98 -0.45 -0.68% 163.91%
PBF Energy 29.93 -0.51 -1.68% 101.01%
Phillips 66 96.64 1.60 1.68% 16.11%
Pioneer Natural Resources 271.13 -0.87 -0.32% 82.80%
Renewable Energy 61.28 -0.10 -0.16% 1.19%
Repsol 14.95 0.24 1.63% 35.00%
Equinor ASA 349.05 10.45 3.09% 96.80%
Statoil Asa 35.37 0.16 0.45% 64.74%
Suncor Energy 49.58 0.71 1.45% 77.77%
Southwestern Energy 7.65 -0.04 -0.46% 48.45%
Valero Energy 123.90 -0.06 -0.05% 60.22%
Exxon Mobil 94.28 0.39 0.41% 61.82%

Prezzo Giorno Anno
US500 3943 -32.27 -0.81% -6.03%