XOM

62.43

Cambio Giornaliero:

1.43%

Annuale:

35.19%

Prezzo Giorno Anno
Sinopec 4.40 0.03 0.69% -0.45%
BP 313.55 -0.95 -0.30% -0.10%
BP 26.73 0.23 0.87% 11.26%
Continental Resources 30.45 1.17 4.00% 101.79%
Canadian Natural Resource USA 34.41 1.21 3.64% 110.26%
ConocoPhillips 57.10 1.40 2.51% 32.54%
CVR Energy 23.41 1.19 5.36% 6.99%
Chevron 110.02 1.00 0.92% 15.24%
Concho Resources 65.00 -0.60 -0.91% -27.86%
Darling Ingredients 72.71 1.93 2.73% 227.52%
Delek US 24.93 0.16 0.65% 12.35%
Devon Energy 26.22 0.95 3.76% 106.46%
ENI 25.35 0.30 1.20% 34.06%
Ovintiv Inc. 26.93 0.92 3.54% 405.25%
Eni Group 10.32 -0.01 -0.06% 19.57%
EOG Resources 83.10 6.12 7.95% 61.52%
Enterprise Products Partners 23.25 -0.03 -0.11% 30.41%
EQT 20.69 2.28 12.38% 47.89%
Diamondback Energy 84.21 1.96 2.38% 100.12%
Total 39.05 -0.09 -0.23% 18.39%
First Solar 74.62 0.99 1.34% 68.98%
Galp 10.15 -0.09 -0.83% -1.12%
Hess 82.53 1.24 1.53% 70.24%
HollyFrontier 35.65 0.32 0.91% 14.48%
Husky Energy 6.76 0 0% -36.76%
Imperial Oil 38.09 0.39 1.03% 79.67%
Magellan Midstream Partners 47.95 0.18 0.38% 11.89%
Marathon Petroleum 60.00 0.54 0.91% 81.65%
Marathon Oil 11.89 0.39 3.39% 105.71%
Murphy Oil 19.69 1.30 7.07% 67.86%
Neste 51.72 1.28 2.54% 64.77%
ONEOK 53.38 -0.03 -0.06% 70.38%
OMV 44.16 -0.27 -0.61% 42.73%
Occidental Petroleum 27.39 0.74 2.78% 82.36%
PBF Energy 16.63 0.52 3.23% 56.89%
Phillips 66 86.04 0.43 0.50% 11.65%
Pioneer Natural Resources 167.83 2.89 1.75% 86.50%
Renewable Energy 60.54 1.13 1.90% 146.10%
Repsol 10.80 0.002 0.02% 25.11%
Equinor ASA 178.20 4.00 2.30% 22.56%
Statoil Asa 21.82 0.72 3.41% 63.45%
Suncor Energy 28.66 0.70 2.50% 20.27%
Southwestern Energy 4.74 0.06 1.28% 48.13%
Total 47.90 0.29 0.61% 31.92%
Valero Energy 80.49 0.03 0.04% 22.10%
Cimarex Energy 70.66 1.64 2.38% 193.56%
Exxon Mobil 62.43 0.88 1.43% 35.19%

Prezzo Giorno Anno
US500 4233 30.98 0.74% 44.51%