|
Agilent
|
111.82 |
|
-1.44 |
-1.27% |
-15.03% |
2025-05-30 |
|
Align Technology
|
183.05 |
|
2.94 |
1.63% |
-28.67% |
2025-05-29 |
|
Bruker
|
36.70 |
|
-0.56 |
-1.50% |
-43.98% |
2025-05-30 |
|
Cardinal Health
|
154.42 |
|
0.47 |
0.31% |
55.49% |
2025-05-30 |
|
Cooper Companies
|
79.96 |
|
-0.16 |
-0.20% |
-11.50% |
2025-05-29 |
|
Charles River Laboratories
|
135.49 |
|
-2.15 |
-1.56% |
-35.27% |
2025-05-30 |
|
CVS Health
|
64.04 |
|
1.30 |
2.07% |
7.65% |
2025-05-30 |
|
Danaher
|
189.71 |
|
-0.63 |
-0.33% |
-26.00% |
2025-05-30 |
|
Henry Schein
|
69.99 |
|
-1.99 |
-2.76% |
0.97% |
2025-05-30 |
|
Integra LifeSciences
|
12.66 |
|
-0.02 |
-0.16% |
-59.03% |
2025-05-30 |
|
Idexx Laboratories
|
513.36 |
|
-2.19 |
-0.42% |
3.35% |
2025-05-30 |
|
Illumina
|
82.24 |
|
-2.04 |
-2.42% |
-21.11% |
2025-05-30 |
|
IQVIA Holdings
|
138.92 |
|
-1.94 |
-1.38% |
-36.60% |
2025-05-30 |
|
Intuitive Surgical
|
552.55 |
|
-3.29 |
-0.59% |
37.45% |
2025-05-30 |
|
McKesson
|
719.45 |
|
7.12 |
1.00% |
26.30% |
2025-05-30 |
|
Medtronic
|
83.08 |
|
0.68 |
0.83% |
2.16% |
2025-05-30 |
|
3M
|
148.26 |
|
-1.45 |
-0.97% |
47.93% |
2025-05-30 |
|
Mettler Toledo International
|
1,155.70 |
|
-18.21 |
-1.55% |
-16.54% |
2025-05-30 |
|
Owens Minor
|
6.60 |
|
0.10 |
1.54% |
-62.13% |
2025-05-30 |
|
Revvity
|
90.48 |
|
-1.32 |
-1.44% |
-16.64% |
2025-05-30 |
|
Repligen
|
118.07 |
|
-4.25 |
-3.47% |
-20.81% |
2025-05-30 |
|
Smith & Nephew
|
1,076.00 |
|
1.50 |
0.14% |
9.33% |
2025-06-02 |
|
Stryker
|
383.08 |
|
0.95 |
0.25% |
12.41% |
2025-05-30 |
|
Thermo Fisher Scientific
|
402.64 |
|
-0.49 |
-0.12% |
-29.09% |
2025-05-30 |
|
Waters
|
348.65 |
|
-6.04 |
-1.70% |
13.35% |
2025-05-30 |
|
Walgreens Boots Alliance
|
11.24 |
|
0.05 |
0.40% |
-27.00% |
2025-05-29 |
|
Dentsply International
|
16.33 |
|
-0.18 |
-1.09% |
-41.16% |
2025-05-29 |
|
Zimmer Biomet Holdings
|
92.28 |
|
-0.96 |
-1.03% |
-19.82% |
2025-05-30 |
|
Zoetis
|
168.89 |
|
1.73 |
1.03% |
-0.51% |
2025-05-30 |