M&G - Prezzo Delle Azioni

Prezzo Delle Azioni
199.35
Cambio Giornaliero
1.45 0.73%
Mensile
-15.10%
Annuale
-1.31%
Q2 Previsione
216.73
Prezzo Chg Giorno Anno Data
ACKB Ackermans & Van Haar 160.50 2.60 1.65% 2.03% 2024-04-26
ADM Admiral 2,699.00 7.00 0.26% 18.74% 2024-04-26
AGN Aegon 5.82 0.09 1.61% 42.68% 2024-04-26
AGS Ageas 43.42 -0.04 -0.09% 8.58% 2024-04-26
AKER Aker 615.00 7.00 1.15% -5.96% 2024-04-26
ASRNL ASR Nederland 46.35 0.03 0.06% 17.40% 2024-04-26
AV Aviva 463.80 5.30 1.16% 10.51% 2024-04-26
DLG Direct Line 184.50 -0.80 -0.43% 8.69% 2024-04-26
G Assicurazioni Generali 22.80 0.04 0.18% 19.97% 2024-04-26
GBLB Group Bruxelles 70.00 1.00 1.45% -13.04% 2024-04-26
HL Hargreaves Lansdown 755.00 18.80 2.55% -4.14% 2024-04-26
LGEN Legal & General 234.40 1.60 0.69% -0.26% 2024-04-26
MAP Mapfre 2.28 0.004 0.18% 21.62% 2024-04-26
N91 Ninety One 3,915.00 41.00 1.06% -5.78% 2024-04-26
NN Nn 43.15 -0.08 -0.19% 28.08% 2024-04-26
PHNX Phoenix Holdings 485.00 3.20 0.66% -16.41% 2024-04-26
PRU Prudential 723.80 9.80 1.37% -37.76% 2024-04-26
QLT Quilter 2,535.00 5.00 0.20% 30.40% 2024-04-26
RE AXA 33.85 0.05 0.15% 14.92% 2024-04-26
SAMAS Sampo 38.12 -1.49 -3.76% -16.22% 2024-04-26
SLHN Swiss Life Holding 617.80 5.60 0.91% 5.75% 2024-04-26
STJ St. Jamess 435.40 14.40 3.42% -63.52% 2024-04-26

Prezzo Giorno Anno Data
UKX GB100 8164 60.97 0.75% 4.24% 2024-04-26