Prezzo Delle Azioni
23.86
Cambio Giornaliero
-0.71%
Annuale
-0.08%

Prezzo Giorno Anno
Credit Agricole 8.86 -0.10 -1.07% -28.05%
Admiral Group 2,070.00 -51.00 -2.40% -39.40%
Aegon 4.30 -0.06 -1.38% 0.42%
Ageas 39.44 -1.53 -3.73% -1.28%
Allianz 167.58 -1.16 -0.69% -14.35%
ASR NEDERLAND 41.70 -0.37 -0.88% 8.28%
Aviva PLC 422.90 -10.30 -2.38% 5.73%
BNP Paribas 46.56 -0.35 -0.75% -17.60%
Deutsche Boerse 166.00 0.30 0.18% 16.82%
Direct Line 198.25 -5.75 -2.82% -31.97%
Deutsche Post 30.08 -0.10 -0.31% -46.46%
Assicurazioni Generali 14.48 0.05 0.31% -22.28%
Societe Generale 22.35 -0.24 -1.04% -17.74%
Hiscox 911.20 -8.00 -0.87% 7.23%
ING Groep 9.21 -0.07 -0.72% -26.06%
Intesa Sanpaolo 1.79 0.03 1.45% -27.61%
Legal & General 246.20 -8.70 -3.41% -11.66%
Mapfre 1.63 -0.02 -1.39% -13.61%
M&G PLC 190.30 -4.70 -2.41% -7.17%
Munich RE 247.30 -2.90 -1.16% 2.51%
Nn Group 40.04 -0.26 -0.65% -11.28%
Phoenix Group Holdings 583.60 -16.80 -2.80% -9.04%
Prudential 927.80 -6.40 -0.69% -33.35%
Sampo 44.80 -0.19 -0.42% 4.04%
Banco Santander 2.50 -0.10 -3.80% -19.22%
Swiss Life Holding 456.90 -23.50 -4.89% -3.08%
Swiss Re AG 76.12 -2.18 -2.78% -5.21%
St. Jamess 1,067.00 7.00 0.66% -32.38%
UniCredit 10.83 -0.42 -3.77% -1.44%
Unipol Gruppo 4.12 0.02 0.44% -18.47%
UNIQA 6.30 -0.24 -3.67% -17.97%
UnipolSai Assicurazioni 2.17 0.01 0.28% -11.05%
Vienna Insurance 21.70 -0.80 -3.56% -12.32%
Zurich 404.70 -14.40 -3.44% 5.09%

Prezzo Giorno Anno
FR40 5809 25.71 0.44% -12.66%
EU100 1121 1.16 0.10% -14.13%
EU50 3365 16.69 0.50% -19.21%