AXA - Prezzo Delle Azioni

Prezzo Delle Azioni
42.60
Cambio Giornaliero
1.02 2.45%
Mensile
2.18%
Annuale
39.40%
Q2 Previsione
41.41

Prezzo Chg Giorno Anno Data
Credit Agricole 15.59 0.08 0.48% 19.65% 2025-06-20
Admiral 3,430.00 30.00 0.88% 33.78% 2025-06-20
Aegon 5.84 0.09 1.53% -1.35% 2025-06-20
Ageas 57.15 0.95 1.69% 31.38% 2025-06-20
Allianz 340.20 6.80 2.04% 31.05% 2025-06-20
ASR Nederland 54.94 0.16 0.29% 25.18% 2025-06-20
Aviva 623.00 7.80 1.27% 29.85% 2025-06-20
BNP Paribas 74.30 -0.34 -0.46% 25.23% 2025-06-20
Deutsche Boerse 272.00 5.20 1.95% 41.37% 2025-06-20
Direct Line 307.60 3.20 1.05% 53.49% 2025-06-20
Deutsche Post 40.62 0.40 0.99% 7.77% 2025-06-20
Assicurazioni Generali 30.04 0.09 0.30% 29.32% 2025-06-20
Societe Generale 47.70 0.25 0.53% 115.84% 2025-06-20
Hiscox 1,269.00 7.00 0.55% 9.40% 2025-06-20
ING 17.75 0.07 0.38% 14.30% 2025-06-20
Intesa Sanpaolo 4.81 0.06 1.31% 39.36% 2025-06-20
Legal & General 254.50 1.40 0.55% 10.13% 2025-06-20
Mapfre 3.32 0.04 1.22% 53.61% 2025-06-20
M&G 255.70 -1.70 -0.66% 23.47% 2025-06-20
Munich RE 564.80 10.80 1.95% 22.01% 2025-06-20
Nn 55.84 0.46 0.83% 31.11% 2025-06-20
Phoenix Holdings 657.50 -0.50 -0.08% 27.42% 2025-06-20
Prudential 894.20 12.00 1.36% 26.44% 2025-06-20
Sampo 9.07 -0.01 -0.09% -77.47% 2025-06-19
Banco Santander 6.92 0.12 1.77% 59.52% 2025-06-20
Swiss Life Holding 808.00 7.80 0.97% 23.59% 2025-06-20
Swiss Re AG 137.00 2.05 1.52% 21.67% 2025-06-20
St. Jamess 1,103.50 10.00 0.91% 101.37% 2025-06-20
UniCredit 55.79 0.44 0.79% 63.82% 2025-06-20
Unipol Gruppo 16.81 0.27 1.60% 81.28% 2025-06-20
Uniqa Insurance Group AG 11.26 0.14 1.26% 45.85% 2025-06-20
Vienna Insurance 42.15 -0.05 -0.12% 46.35% 2025-06-20
Zurich 555.40 3.20 0.58% 14.82% 2025-06-20

Prezzo Giorno Anno Data
FR40 7590 36.21 0.48% -0.51% 2025-06-20
EU100 1559 4.91 0.32% 4.07% 2025-06-20
EU50 5236 38.92 0.75% 6.70% 2025-06-20
EU600 537 0.68 0.13% 4.16% 2025-06-20