AXA - Prezzo Delle Azioni

Prezzo Delle Azioni
41.67
Cambio Giornaliero
0.55 1.34%
Mensile
12.02%
Annuale
23.58%
Q2 Previsione
41.57


Prezzo Chg Giorno Anno Data
Credit Agricole 16.84 0.07 0.42% 9.00% 2025-05-09
Admiral 3,350.00 20.00 0.60% 21.82% 2025-05-09
Aegon 5.97 0.02 0.27% -2.71% 2025-05-09
Ageas 56.20 0.10 0.18% 22.55% 2025-05-09
Allianz 362.40 -10.00 -2.69% 36.50% 2025-05-09
ASR Nederland 56.84 0.32 0.57% 16.76% 2025-05-09
Aviva 583.40 4.00 0.69% 18.99% 2025-05-09
BNP Paribas 77.50 0.50 0.65% 8.85% 2025-05-09
Deutsche Boerse 289.10 2.10 0.73% 54.23% 2025-05-09
Direct Line 291.20 1.60 0.55% 46.63% 2025-05-09
Deutsche Post 37.27 -0.19 -0.51% -5.84% 2025-05-09
Assicurazioni Generali 34.80 0.61 1.78% 42.62% 2025-05-09
Societe Generale 46.80 0.24 0.52% 80.56% 2025-05-09
Hiscox 1,150.00 3.00 0.26% -2.62% 2025-05-09
ING 18.20 0.21 1.18% 13.36% 2025-05-09
Intesa Sanpaolo 4.85 0.04 0.87% 34.83% 2025-05-09
Legal & General 240.60 1.30 0.54% -3.22% 2025-05-09
Mapfre 3.34 0.01 0.42% 44.64% 2025-05-09
M&G 218.00 1.60 0.74% 6.08% 2025-05-09
Munich RE 595.20 3.80 0.64% 30.70% 2025-05-09
Nn 55.04 0.20 0.36% 20.33% 2025-05-09
Phoenix Holdings 613.00 10.00 1.66% 17.77% 2025-05-09
Prudential 835.60 5.00 0.60% 4.22% 2025-05-09
Sampo 9.30 -0.03 -0.34% -76.41% 2025-05-09
Banco Santander 6.65 0.09 1.40% 40.52% 2025-05-09
Swiss Life Holding 840.80 1.00 0.12% 29.59% 2025-05-09
Swiss Re AG 149.80 0.65 0.44% 41.25% 2025-05-09
St. Jamess 1,024.50 0.50 0.05% 111.32% 2025-05-09
UniCredit 53.77 0.51 0.96% 49.26% 2025-05-09
Unipol Gruppo 16.92 0.32 1.93% 97.32% 2025-05-09
Uniqa Insurance Group AG 11.00 0.10 0.92% 33.33% 2025-05-09
Vienna Insurance 44.65 0.45 1.02% 46.39% 2025-05-09
Zurich 581.00 -2.00 -0.34% 27.02% 2025-05-09

Prezzo Giorno Anno Data
FR40 7744 49.31 0.64% -5.78% 2025-05-09
EU100 1557 8.49 0.55% 0.27% 2025-05-09
EU50 5311 22.01 0.42% 4.47% 2025-05-09
EU600 538 2.33 0.44% 3.30% 2025-05-09