AXA - Prezzo Delle Azioni

Prezzo Delle Azioni
33.88
Cambio Giornaliero
0.08 0.24%
Mensile
-2.34%
Annuale
15.02%
Q2 Previsione
34.13
Prezzo Chg Giorno Anno Data
ACA Credit Agricole 14.57 0.10 0.66% 31.78% 2024-04-26
ADM Admiral 2,698.00 6.00 0.22% 18.70% 2024-04-26
AGN Aegon 5.83 0.10 1.75% 42.88% 2024-04-26
AGS Ageas 43.48 0.02 0.05% 8.73% 2024-04-26
ALV Allianz 265.45 2.75 1.05% 17.33% 2024-04-26
ASRNL ASR Nederland 46.61 0.29 0.62% 18.05% 2024-04-26
AV Aviva 462.80 4.30 0.94% 10.27% 2024-04-26
BNP BNP Paribas 66.73 -1.63 -2.38% 13.60% 2024-04-26
DB1 Deutsche Boerse 183.23 1.78 0.98% 8.42% 2024-04-26
DLG Direct Line 185.80 0.50 0.27% 9.46% 2024-04-26
DPW Deutsche Post 38.77 0.77 2.01% -9.65% 2024-04-26
G Assicurazioni Generali 22.83 0.07 0.31% 20.13% 2024-04-26
GLE Societe Generale 25.31 0.22 0.86% 15.26% 2024-04-26
HSX Hiscox 1,214.00 11.00 0.91% 4.93% 2024-04-26
INGA ING 14.90 0.20 1.38% 30.74% 2024-04-26
ISP Intesa Sanpaolo 3.55 0.05 1.28% 44.35% 2024-04-26
LGEN Legal & General 234.35 1.55 0.67% -0.28% 2024-04-26
MAP Mapfre 2.29 0.01 0.44% 21.94% 2024-04-26
MNG M&G 199.30 1.40 0.71% -1.34% 2024-04-26
MUV2 Munich RE 413.00 -10.20 -2.41% 22.59% 2024-04-26
NN Nn 43.24 0.01 0.02% 28.35% 2024-04-26
PHNX Phoenix Holdings 486.00 4.20 0.87% -16.24% 2024-04-26
PRU Prudential 724.00 10.00 1.40% -37.75% 2024-04-26
SAMAS Sampo 38.12 -1.49 -3.76% -16.22% 2024-04-26
SAN Banco Santander 4.87 0.12 2.57% 48.34% 2024-04-26
SLHN Swiss Life Holding 618.50 6.30 1.03% 5.87% 2024-04-26
SRENH Swiss Re AG 99.56 0.06 0.06% 12.02% 2024-04-26
STJ St. Jamess 434.40 13.40 3.18% -63.60% 2024-04-26
UCG UniCredit 35.39 0.60 1.73% 89.87% 2024-04-26
UNI Unipol Gruppo 8.38 0.07 0.84% 63.67% 2024-04-26
UQA Uniqa Insurance Group AG 8.29 0.02 0.24% 1.97% 2024-04-26
US UnipolSai Assicurazioni 2.69 0.004 0.15% 10.17% 2024-04-26
VIG Vienna Insurance 29.10 -0.15 -0.51% 9.40% 2024-04-26
ZURN Zurich 440.10 -2.50 -0.56% 3.50% 2024-04-26

Prezzo Giorno Anno Data
CAC FR40 8092 81.95 1.02% 8.13% 2024-04-26
N100 EU100 1505 -10.84 -0.72% 10.19% 2024-04-25
SX5E EU50 5011 72.19 1.46% 14.99% 2024-04-26