Aluminum Of China - Prezzo Delle Azioni

Prezzo Giorno Anno Data
AA Alcoa 35.48 -0.59 -1.64% -13.05% 2024-04-17
ABX Barrick Gold 23.02 0.24 1.05% -11.53% 2024-04-17
AWC Alumina 1.55 0 0% -1.27% 2024-04-18
BHP BHP Group 58.41 1.39 2.44% -6.91% 2024-04-18
FCX Freeport-McMoran 49.85 0.40 0.81% 16.03% 2024-04-17
FM First Quantum Minerals 14.78 -0.69 -4.46% -58.21% 2024-04-17
LUN Lundin Mining 15.64 0.41 2.69% 41.67% 2024-04-17
NEM Newmont Mining 38.55 0.47 1.22% -20.47% 2024-04-17
NUE Nucor 192.83 0.38 0.20% 30.58% 2024-04-17
SCCO Southern Copper 113.87 -2.54 -2.18% 42.41% 2024-04-17
STLD Steel Dynamics 139.12 -0.75 -0.54% 31.20% 2024-04-17
TCKB Teck Resources 65.01 -0.10 -0.15% 0.88% 2024-04-17
TX Ternium 42.66 -1.34 -3.05% -1.18% 2024-04-17
VALE Vale 11.85 -0.66 -5.24% -24.46% 2024-04-17