ALEX

17.01

Cambio Giornaliero:

-0.29%

Annuale:

-23.24%

Prezzo Giorno Anno
American Assets 28.94 0.03 0.10% -37.63%
Armada Hoffler Properties 11.37 -0.05 -0.44% -39.00%
Alico 31.00 -0.35 -1.12% -18.40%
Alexander Baldwin 17.01 -0.05 -0.29% -23.24%
ArcBest Corp 47.40 -0.51 -1.06% 64.81%
Artis REIT 10.67 -0.05 -0.47% -11.45%
Bunge 70.52 -1.61 -2.23% 25.21%
Boardwalk Reit USA 27.85 0.55 2.02% -23.57%
Charter Hall 13.43 -0.23 -1.68% 7.01%
Seacor 42.00 -0.02 -0.05% -0.28%
Mack Cali Realty 13.25 0.07 0.53% -43.97%
CT Real Estate 15.40 0.09 0.59% -5.35%
CSX 93.42 -0.07 -0.07% 21.74%
Cominar REIT 8.17 -0.20 -2.39% -44.04%
Duke Realty 38.90 0.32 0.83% 9.92%
Echo Global Logistics 27.30 -0.48 -1.73% 18.18%
EastGroup Properties 133.76 -1.27 -0.94% -0.84%
Equity Lifestyle Properties 59.90 0.32 0.54% -15.23%
Empire State Realty 9.42 0.11 1.18% -32.76%
Gladstone Commercial 18.54 0.40 2.21% -17.23%
H&R Real Estate Investment 12.65 -0.08 -0.63% -41.22%
Hersha Hospitality 8.00 -0.41 -4.88% -42.40%
Mirvac 2.54 0.04 1.60% -22.56%
Maui Land Pineapple 10.03 -0.02 -0.17% -9.15%
MORGUARD REAL ESTATE 5.54 -0.01 -0.18% -53.56%
National Health Investors 67.85 0.58 0.86% -19.31%
National Storage REIT 1.92 0.01 0.26% -6.59%
One Liberty Properties 21.17 0.03 0.14% -24.90%
Pennsylvania REIT 1.36 -0.05 -3.55% -72.75%
PS Business Parks 137.18 4.06 3.05% -19.93%
Retail Properties Of America 9.25 0.43 4.88% -29.58%
Seaboard 3,322.02 70.02 2.15% -20.90%
New Senior Investment 5.66 0.02 0.35% -29.03%
Istar Financial 14.95 -0.22 -1.45% 1.63%
Sterling Coconstruction 23.12 0.16 0.70% 57.17%
Urban Edge Properties 14.85 0.05 0.34% -23.10%
VEREIT 35.63 0.03 0.08% 275.45%
Vornado Realty 38.56 0.64 1.69% -42.68%
W. P. Carey 66.01 0.50 0.75% -20.62%
Washington Real Estate Investment 22.78 0.14 0.62% -25.60%

Prezzo Giorno Anno
S&P MidCap 400 2424 -24.35 -0.99% 15.41%
Russell 2000 2123 -32.15 -1.49% 24.51%