Beacon Roofing Supply - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
American Woodmark 56.80 -0.84 -1.46% -33.89% 2025-07-11
Apogee Enterprises 43.94 -0.02 -0.05% -27.86% 2025-07-11
Armstrong World Industries 168.06 -1.55 -0.91% 42.40% 2025-07-11
Boise Cascade 91.16 -2.10 -2.25% -27.14% 2025-07-11
Builders Firstsource 133.28 -1.84 -1.36% -12.73% 2025-07-11
Carlisle Companies 412.69 -3.26 -0.78% -4.15% 2025-07-11
DR Horton 136.82 -2.80 -2.01% -10.94% 2025-07-11
Eagle Materials 223.42 -3.24 -1.43% -2.63% 2025-07-11
Fastenal 43.27 -0.29 -0.67% 32.08% 2025-07-11
Fortune Brands Innovations 54.00 -0.84 -1.53% -23.32% 2025-07-11
Ferguson 16,400.00 -250.00 -1.50% 5.40% 2025-07-11
Grainger 1,059.49 11.62 1.11% 15.24% 2025-07-11
Installed Building Products 200.59 -1.75 -0.86% -13.09% 2025-07-11
Kb Home 55.60 -0.58 -1.03% -26.97% 2025-07-11
Lennar 113.96 -2.48 -2.13% -28.73% 2025-07-11
Masco 65.85 -1.65 -2.44% -6.82% 2025-07-11
Mohawk Industries 112.53 -1.30 -1.14% -10.14% 2025-07-11
Martin Marietta Materials 562.00 -2.38 -0.42% 1.37% 2025-07-11
MSC Industrial Direct 90.38 -1.28 -1.40% 13.94% 2025-07-11
NVR 7,632.20 -57.50 -0.75% -5.24% 2025-07-11
Quanex Building Products 20.28 -0.59 -2.83% -27.29% 2025-07-11
Owens Corning 147.44 -2.79 -1.86% -16.92% 2025-07-11
PulteGroup 114.27 -0.91 -0.79% -1.69% 2025-07-11
Pool 306.32 -4.98 -1.60% -6.72% 2025-07-11
Saint-Gobain 100.40 -0.90 -0.89% 27.12% 2025-07-11
Sherwin-Williams 345.93 -5.90 -1.68% 8.69% 2025-07-11
Stanley Black & Decker 72.87 -0.98 -1.33% -17.59% 2025-07-11
Taylor Morrison Home 64.73 -0.92 -1.40% 6.06% 2025-07-11
Toll Brothers 120.78 -1.85 -1.51% -1.92% 2025-07-11
Trex 63.89 -0.22 -0.34% -21.66% 2025-07-11
Vulcan Materials 269.00 -1.73 -0.64% 6.66% 2025-07-11
Wesco International 199.04 -2.22 -1.10% 16.90% 2025-07-11
Whirlpool 108.50 0.07 0.06% -1.26% 2025-07-11

Prezzo Giorno Anno Data
USND 20586 -45.14 -0.22% 11.89% 2025-07-11
US2000 2235 -28.58 -1.26% 4.03% 2025-07-11