Methanol - Prezzo Delle Azioni

Efettivo
2,544.00
Cambio Giornaliero
-70.00 -2.68%
Mensile
0.08%
Annuale
3.25%
Q2 Previsione
2,586.67
Metals widget Nome Prezzo Giorno Anno Data
XAUUSD Gold 2,303.61 -30.14 -1.29 15.82 2024-04-23
XAGUSD Silver 26.93 -0.38 -1.39 7.00 2024-04-23
SCO Iron Ore 108.62 0.37 0.34 -6.97 2024-04-22
HG1 Copper 4.43 -0.05 -1.01 12.05 2024-04-23
JBP Steel 3,558.00 -27.00 -0.75 -4.97 2024-04-23
Metalli Nome Prezzo Giorno Anno Data
HRC HRC Steel 810.00 5.00 0.62 -25.28 2024-04-23
LC Lithium 110,500.00 0 0 -33.23 2024-04-22
TTSG Titanium 52.50 0 0 -18.95 2024-04-23
XPTUSD Platinum 920.10 -12.10 -1.30 -14.96 2024-04-23
Bestiame Nome Prezzo Giorno Anno Data
WEGGS Eggs US 2.48 0 0 71.03 2024-04-22
NOSMFZ Salmon 89.08 0 0 -9.44 2024-04-23
LH1 Lean Hogs 96.75 0.42 0.44 24.52 2024-04-22
POUL Poultry 7.35 -0.01 -0.14 12.73 2024-04-22
DCE Eggs CH 2,959.00 0 0 -34.35 2024-04-19
BEEF Beef 231.00 -3.50 -1.49 -20.29 2024-04-22
FC1 Feeder Cattle 242.76 1.58 0.66 15.19 2024-04-22
LC1 Live Cattle 183.81 2.40 1.32 5.45 2024-04-22
Industriale Nome Prezzo Giorno Anno Data
KSP Kraft Pulp 6,194.00 60.00 0.98 18.03 2024-04-22
IMR Manganese 31.75 0.50 1.60 -0.78 2024-04-23
IUC Indium 2,125.00 100.00 4.94 42.14 2024-04-23
GECNYBGQ Germanium 9,650.00 0 0 3.76 2024-04-23
GAC Gallium 2,195.00 0 0 20.27 2024-04-23
BIT Bitumen 3,700.00 -5.00 -0.14 -0.27 2024-04-23
POL Polyethylene 8,447.00 57.00 0.68 2.69 2024-04-19
MOLYBDEN Molybdenum 455.00 0 0 -35.14 2024-04-23
LMAHDS03 Aluminum 2,616.00 -50.00 -1.88 9.87 2024-04-23
LL1 Lead 2,158.50 -7.50 -0.35 -0.83 2024-04-23
LCO1 Cobalt 27,830.00 0 0 -20.33 2024-04-22
MACN Magnesium 19,700.00 100.00 0.51 -19.76 2024-04-23
LN1 Nickel 19,044.50 -629.50 -3.20 -22.28 2024-04-23
LMZSDS03 Zinc 2,781.00 -47.00 -1.66 4.16 2024-04-23
LMSNDS03 Tin 35,582.00 1,603.00 4.72 32.08 2024-04-19
PYL Polypropylene 7,615.00 54.00 0.71 0.14 2024-04-19
PVC Polyvinyl 5,769.00 -23.00 -0.40 -6.44 2024-04-19
SODASH Soda Ash 1,940.00 20.00 1.05 -27.34 2024-04-23
SREMNDM Neodymium 490,000.00 0 0 -17.65 2024-04-23
TIOC Iron Ore 62% fe 104.33 1.65 1.61 -12.88 2024-04-09
TEC Tellurium 595.00 0 0 -0.83 2024-04-23
UFI Di-ammonium 547.50 0 0 -13.10 2024-04-22
UFB Urea 311.00 -0.25 -0.08 -9.86 2024-04-22
UANEU Urea Ammonium 239.00 0 0 -22.90 2024-04-09
XPDUSD Palladium 1,003.50 -13.50 -1.33 -34.64 2024-04-23
XRH Rhodium 4,740.00 25.00 0.53 -40.00 2024-04-19
INDICE Nome Prezzo Giorno Anno Data
SSECC SSE Consume Commodity Index 8,167.20 33.57 0.41 -23.84 2024-04-23
SPSCFI Containerized Freight Index 1,769.54 0 0 70.63 2024-04-23
SPGSCITR GSCI 585.60 38.70 7.08 10.21 2024-04-23
SOLARNTR Solar Energy Index 40.30 0 0 -48.12 2024-04-23
MVNLRTR Nuclear Energy Index 28.95 0.34 1.19 51.10 2024-04-22
LME LME Index 4,320.00 -21.20 -0.49 9.15 2024-04-22
EECXM EU Carbon Permits 66.43 0.03 0.05 -28.42 2024-04-23
BDIY Baltic Dry 1,882.00 -37.00 -1.93 24.06 2024-04-22
CRYTR CRB Index 346.35 0.11 0.03 15.36 2024-04-22
GWETR Wind Energy Index 15.00 0.11 0.74 -16.90 2024-04-22
Energy widget Nome Prezzo Giorno Anno Data
HO1 Heating Oil 2.55 -0.02 -0.78 0.72 2024-04-23
CO1 Brent 86.86 -0.14 -0.16 5.24 2024-04-23
CL1 Crude Oil 81.71 -1.14 -1.38 3.75 2024-04-23
NGEU TTF Gas 29.57 0.42 1.42 -25.95 2024-04-23
NG1 Natural gas 1.79 -0.002 -0.13 -27.61 2024-04-23
XB1 Gasoline 2.67 -0.02 -0.63 1.39 2024-04-23
XAL1 Coal 138.00 -3.75 -2.65 -27.37 2024-04-22
Energia Nome Prezzo Giorno Anno Data
UXA Uranium 89.45 0.15 0.17 71.69 2024-04-22
URDB Urals Oil 79.29 -0.45 -0.56 25.06 2024-04-19
MOB Naphtha 684.76 -0.09 -0.01 0.34 2024-04-22
PNL Propane 0.81 -0.005 -0.57 -1.33 2024-04-22
NGUK UK Gas 74.32 1.21 1.66 -22.01 2024-04-23
DL1 Ethanol 1.71 0.02 1.19 -29.55 2024-04-22
Electricity Nome Prezzo Giorno Anno Data
ESPELEPRI Spain Electricity 5.84 3.94 207.37 -93.66 2024-04-23
DEUELEPRI Germany Electricity 62.41 -0.13 -0.21 -40.33 2024-04-22
FRAELEPRI France Electricity 79.01 0 0 -59.48 2024-04-23
ITAELEPRI Italy Electricity 90.67 0 0 -20.74 2024-04-23
GBRELEPRI UK Electricity 61.90 -2.95 -4.55 -36.73 2024-04-22
Agricultural widget Nome Prezzo Giorno Anno Data
LB1 Lumber 514.19 6.21 1.22 5.37 2024-04-22
S 1 Soybeans 1,163.25 2.75 0.24 -20.61 2024-04-23
W 1 Wheat 578.25 -9.25 -1.57 -10.14 2024-04-23
agricolo Nome Prezzo Giorno Anno Data
TEA Tea 2.65 0 0 -11.96 2024-04-09
SUNF Sunflower Oil 866.40 -1.30 -0.15 -15.06 2024-04-22
SB1 Sugar 19.96 0.22 1.11 -22.96 2024-04-23
RSO Rapeseed 452.75 -3.25 -0.71 -1.36 2024-04-23
RS1 Canola 628.40 2.70 0.43 -18.16 2024-04-23
RR1 Rice 18.97 0.02 0.08 11.95 2024-04-23
PLO Palm Oil 3,969.00 29.00 0.74 9.19 2024-04-23
OL1 Wool 1,158.00 0 0 -10.16 2024-04-23
O 1 Oat 364.35 13.08 3.72 10.83 2024-04-23
KC1 Coffee 226.30 -6.60 -2.83 15.02 2024-04-23
JO1 Orange Juice 367.25 4.95 1.37 32.03 2024-04-23
JN1 Rubber 160.70 -1.10 -0.68 19.48 2024-04-22
FAPP Potatoes 36.90 -0.30 -0.81 3.65 2024-04-22
FABT Butter 5,894.00 6.00 0.10 25.56 2024-04-22
DA Milk 15.58 0.01 0.06 -16.37 2024-04-22
CT1 Cotton 80.22 -2.20 -2.67 -0.58 2024-04-23
CHE Cheese 1.83 -0.01 -0.76 4.75 2024-04-23
CC1 Cocoa 10,703.00 -223.00 -2.04 234.16 2024-04-23
C 1 Corn 440.46 -9.29 -2.07 -32.37 2024-04-23