Name: Natural gas
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Gas naturale,Contratto Future,Prezzi,2019,2020,2021

Energia	Prezzo		Giorno	Settimanale	Mensile	Annuale	Data
Greggio USD/Bbl	42.3500	0.32	-0.75%	0.95%	5.11%	-23.32%	2020-08-13
Brent USD/Bbl	45.0600	0.37	-0.81%	-0.07%	5.04%	-24.24%	2020-08-13
Gas naturale USD/MMBtu	2.1910	0.03	1.58%	1.53%	24.91%	2.24%	2020-08-13
Benzina USD/Gal	1.2362	0.00	-0.39%	0.37%	-1.93%	-26.23%	2020-08-13
Olio da riscaldamento USD/Gal	1.2420	0.01	-0.86%	-0.81%	1.75%	-32.64%	2020-08-13
Etanolo USD/Gal	1.1000	0.11	-9.09%	-3.51%	11.11%	-12.35%	2020-08-13
Nafta USD/T	376.87	6.97	1.88%	2.78%	-0.75%	-15.84%	2020-08-12
Propano USD/Gal	0.51	0.00	0.45%	0.02%	5.30%	26.95%	2020-08-12
Uranio USD/Lbs	32.1000	0.10	-0.31%	-0.47%	-2.43%	26.88%	2020-08-12

Metalli	Prezzo		Giorno	Settimanale	Mensile	Annuale	Data
Oro USD/t.oz	1,953.60	32.23	1.68%	-5.57%	8.08%	28.86%	2020-08-13
Argento USD/t.oz	27.347	1.79	7.02%	-7.85%	42.43%	58.95%	2020-08-13
Platinum USD/t.oz	956.45	25.21	2.71%	-4.15%	15.77%	13.80%	2020-08-13

agricolo	Prezzo		Giorno	Settimanale	Mensile	Annuale	Data
Germogli Di Soia USd/Bu	905.7500	15.00	1.68%	2.90%	2.66%	5.20%	2020-08-13
Grano USd/Bu	495.5000	5.00	1.02%	-1.39%	-5.57%	4.59%	2020-08-13
Formaggio USD/Lbs	2.1070	0.03	1.40%	0.14%	-18.27%	14.95%	2020-08-13
Olio di palma MYR/T	2,375.00	111.00	-4.47%	-6.31%	-3.73%	-1.70%	2020-08-13
latte USD/CWT	19.77	0.24	1.23%	-0.20%	-18.78%	12.07%	2020-08-13
Riso USD/cwt	11.7600	0.02	-0.17%	2.44%	-27.32%	2.26%	2020-08-13
Gomma JPY/Kg	165.90	1.40	0.85%	2.09%	13.79%	-12.18%	2020-08-13
Zucchero USd/Lbs	13.11	0.27	2.10%	1.31%	15.81%	12.92%	2020-08-13
Cacao USD/T	2,499.00	20.00	0.81%	-0.44%	9.94%	16.61%	2020-08-13
Caffè USd/Lbs	115.55	3.50	3.12%	-1.24%	19.49%	22.34%	2020-08-13
Succo D'Arancia USd/Lbs	120.10	4.65	4.03%	4.25%	-5.10%	21.56%	2020-08-13
Canola CAD/T	486.20	0.80	0.16%	-0.74%	1.44%	8.00%	2020-08-13
Cotone USd/Lbs	62.44	0.60	0.97%	-3.06%	-0.40%	4.75%	2020-08-13
Legname USD/1000 board feet	725.00	19.00	2.69%	13.00%	24.36%	108.27%	2020-08-13
Avena USd/Bu	264.7500	0.25	-0.09%	-2.67%	-3.73%	-4.34%	2020-08-13
Lana AUD/100Kg	1,004.00	2.00	0.20%	-0.20%	-11.46%	-35.81%	2020-08-12
Tè USD/Kgs	2.63	0.56	-17.55%	-17.55%	3.54%	-4.36%	2020-08-12
Mais USd/BU	324.7500	10.50	3.34%	4.34%	-2.99%	-9.54%	2020-08-13

Bestiame	Prezzo		Giorno	Settimanale	Mensile	Annuale	Data
Manzo BRL/Kg	15.47	0.09	0.59%	0.19%	7.21%	46.22%	2020-08-12
Pollame BRL/Kgs	5.06	0.09	1.81%	2.43%	4.98%	8.82%	2020-08-12
Magro - Hogs USd/Lbs	53.7500	1.00	1.90%	7.99%	15.10%	-19.51%	2020-08-13
Feeder - Bestiame USd/Lbs	144.8750	0.95	-0.65%	0.99%	5.86%	7.73%	2020-08-13
Abitare - Bestiame USd/Lbs	107.1500	0.93	0.87%	4.43%	8.56%	6.94%	2020-08-13

Industriale	Prezzo		Giorno	Settimanale	Mensile	Annuale	Data
Rame USD/Lbs	2.7920	0.09	-2.95%	-3.96%	-4.40%	7.95%	2020-08-13
Litio CNY/T	39,000.00	0.00	0.00%	0.00%	0.00%	-40.00%	2020-08-13
Bitume CNY/T	2,574.00	74.00	2.96%	-2.50%	-5.44%	-23.26%	2020-08-13
Acciaio CNY/T	3,749.00	31.00	0.83%	-1.68%	1.11%	-0.45%	2020-08-13
Carbone USD/T	53.58	0.30	0.56%	-2.72%	-2.53%	-24.64%	2020-08-13
Alluminio USD/T	1,762.50	9.15	0.52%	-0.83%	4.38%	-0.70%	2020-08-13
Barattolo USD/T	17,537.50	2.50	0.01%	-1.65%	1.62%	2.41%	2020-08-13
Zinco USD/T	2,365.50	27.50	-1.15%	-1.60%	7.79%	4.85%	2020-08-13
Cobalto USD/T	33,200.00	0.00	0.00%	0.00%	16.49%	8.85%	2020-08-12
Portare USD/T	1,938.47	3.39	-0.17%	1.23%	3.77%	-5.29%	2020-08-12
Nichel USD/T	14,206.25	90.50	-0.63%	-1.22%	3.92%	-11.12%	2020-08-12
Molibdeno USD/Kg	18.75	0.00	0.00%	-3.25%	-3.25%	-33.04%	2020-08-12
Minerale Di Ferro USD/T	117.50	0.00	0.00%	1.73%	7.80%	27.72%	2020-08-12
Palladium USD/t.oz	2,163.34	32.07	1.50%	-2.61%	10.42%	51.92%	2020-08-13
neodimio CNY/T	432,500.00	8,000.00	1.88%	6.66%	10.19%	11.61%	2020-08-12
Minerale di ferro 62% Fe USD/T	120.1900	0.91	0.76%	3.37%	12.40%	25.58%	2020-08-12
rodio USD/t oz.	10,975.00	0.00	0.00%	22.63%	25.43%	190.34%	2020-08-12
Soda - Cenere CNY/T	1,383.33	0.00	0.00%	0.00%	8.64%	-17.50%	2020-08-13
Manganese CNY/T	33.25	0.25	0.76%	2.31%	-8.90%	-10.14%	2020-08-12

INDICE	Prezzo		Giorno	Settimanale	Mensile	Annuale	Data
Indice Baltic Dry Index Points	1,540.00	30.00	1.99%	4.41%	-14.06%	-21.03%	2020-08-12
Indice CRB Index Points	157.58	1.60	1.02%	-0.23%	5.47%	-12.17%	2020-08-12
Indice LME Index Points	2,918.00	7.90	0.27%	-0.54%	0.82%	5.56%	2020-08-12
S & P GSCI Index Points	1,762.90	20.90	1.20%	-0.19%	3.86%	-25.17%	2020-08-12

	Efettivo	Chg	%Chg
EURUSD	1.18157	0.0021	0.18%
GBPUSD	1.30617	0.0015	0.12%
AUDUSD	0.71487	0.0016	-0.22%
NZDUSD	0.65475	0.0030	-0.46%
USDJPY	106.92	0.0800	0.07%
USDCNY	6.94617	0.0128	0.18%
USDCHF	0.90970	0.0021	-0.22%
USDCAD	1.32192	0.0025	-0.18%
USDMXN	22.1627	0.1916	-0.86%
USDINR	74.8110	0.0210	0.03%
USDBRL	5.3715	0.0618	-1.14%
USDRUB	72.9660	0.7373	-1.00%
DXY	93.240	0.2030	-0.22%
USDKRW	1,185.50	0.0720	0.01%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,897	80	-0.29%
S&P 500	3,380	0	-0.01%
NASDAQ 100	11,178	21	0.19%
NIKKEI 225	23,250	406	1.78%
FTSE 100	6,186	95	-1.50%
DAX	12,994	65	-0.50%
CAC 40	5,031	43	-0.84%
FTSE MIB	20,257	180	-0.88%
IBEX 35	7,262	28	-0.39%
ASX 200	6,091	41	-0.67%
SHANGHAI	3,321	1	0.04%
SENSEX	38,310	59	-0.15%
MOEX	3,071	17	0.55%
TSX	16,530	45	-0.27%
[+]

	Efettivo	Chg	%Chg
Apple	460.34	8.35	1.85%
Tesla	1,620.11	66.03	4.25%
Microsoft	208.57	0.61	-0.29%
Amazon	3,154.94	6.97	-0.22%
Alphabet	1,515.26	0.59	0.04%
Facebook	261.34	1.45	0.56%
Alibaba	254.13	7.11	2.88%
Visa	197.79	0.93	-0.47%
JPMorgan Chase	102.38	0.55	-0.53%
Intel	48.63	0.56	-1.14%
Johnson & Johnson	147.98	1.66	-1.11%
Procter & Gamble	135.68	0.22	0.16%
Exxon Mobil	43.02	1.06	-2.40%
3M	165.83	1.61	0.98%
[+]

	Efettivo	Chg	%Chg
US	0.71	0.036	0.04%
UK	0.25	0.007	0.01%
Japan	0.04	0.000	0.00%
Germany	-0.41	0.071	0.07%
Belgium	-0.15	0.054	0.05%
Netherlands	-0.29	0.111	0.11%
France	-0.12	0.050	0.05%
Sweden	0.00	0.029	0.03%
Switzerland	-0.43	0.015	0.01%
South Korea	1.36	0.007	-0.01%
China	2.97	0.029	-0.03%
Indonesia	6.77	0.004	0.00%
India	5.90	0.011	0.01%
Norway	0.81	0.111	0.11%
[+]

Gas naturale - Contratto Future - Prezzi

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Gas naturale - Contratto Future - Prezzi.