Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Gas naturale - Contratto Future - Prezzi.

Ok
width
height
Natural gas

Energia Prezzo Giorno Settimanale Mensile Annuale Data
Greggio 33.6800 0.87 2.65% -0.71% 123.64% -42.73% 2020-05-28
Brent 35.2900 0.55 1.58% -2.14% 56.57% -49.19% 2020-05-28
Gas naturale 1.8230 0.05 -2.57% 6.05% -2.83% -30.76% 2020-05-28
Benzina 0.9972 0.02 2.52% -4.93% 29.86% -48.74% 2020-05-28
Olio da riscaldamento 0.9272 0.01 -1.56% -6.54% 16.82% -52.87% 2020-05-28
Etanolo 1.1060 0.09 8.86% 6.35% 17.78% -24.76% 2020-05-28
Nafta 229.63 2.44 -1.05% -0.56% 68.13% -58.00% 2020-05-27
Propano 0.41 0.00 -0.36% -0.59% 26.41% -29.03% 2020-05-27
Uranio 33.9500 0.25 -0.73% 0.30% 5.60% 40.87% 2020-05-27

Metalli Prezzo Giorno Settimanale Mensile Annuale Data
Oro 1,719.60 10.73 0.63% -0.35% 0.29% 34.43% 2020-05-28
Argento 17.3610 0.06 0.35% 1.77% 13.62% 20.44% 2020-05-28
Platinum 835.01 16.01 1.96% 0.31% 7.79% 5.50% 2020-05-28

agricolo Prezzo Giorno Settimanale Mensile Annuale Data
Germogli Di Soia 847.0000 2.00 -0.24% 1.41% 1.16% -2.87% 2020-05-28
Grano 514.2500 9.50 1.88% -0.24% -0.34% 4.84% 2020-05-28
Formaggio 1.3060 0.00 -0.15% 0.00% 4.15% -22.81% 2020-05-28
Olio di palma 2,375.00 14.00 -0.59% 0.42% 6.03% -4.54% 2020-05-28
latte 12.19 0.04 -0.33% -0.08% 4.73% -25.58% 2020-05-28
Lana 1,170.00 2.00 -0.17% 1.30% -7.07% -37.23% 2020-05-27
2.05 0.15 -6.82% -6.82% -20.54% -25.18% 2020-05-27
Legname 362.60 2.70 0.75% -2.08% 14.06% 14.67% 2020-05-28
Avena 328.2500 1.50 0.46% 2.50% 15.89% 4.21% 2020-05-28
Riso 16.4000 0.04 0.24% 2.24% -8.89% 39.99% 2020-05-28
Gomma 138.00 0.20 0.15% -1.78% -2.06% -36.73% 2020-05-28
Zucchero 10.80 0.00 0.00% -1.64% 10.66% -9.01% 2020-05-28
Cacao 2,431.00 68.00 2.88% 3.89% 1.50% -0.29% 2020-05-28
Caffè 99.05 3.45 -3.37% -5.44% -4.44% -0.45% 2020-05-28
Succo D'Arancia 127.70 1.70 -1.31% 0.55% 12.17% 23.74% 2020-05-28
Canola 460.80 2.70 -0.58% -1.37% -0.45% 0.57% 2020-05-28
Cotone 57.61 0.73 -1.25% -0.78% -0.71% -16.58% 2020-05-28
Mais 327.2500 7.25 2.27% 2.99% 3.97% -21.85% 2020-05-28

Bestiame Prezzo Giorno Settimanale Mensile Annuale Data
Manzo 13.66 0.00 0.00% -1.01% -1.16% 27.31% 2020-05-27
Pollame 3.84 0.01 -0.26% -1.79% -0.78% -21.63% 2020-05-27
Feeder - Bestiame 135.8250 1.28 0.95% 7.78% 14.48% -4.83% 2020-05-28
Abitare - Bestiame 101.4500 0.88 0.87% 2.84% 20.24% -9.70% 2020-05-28
Magro - Hogs 57.0250 3.15 -5.23% -3.55% 0.71% -33.07% 2020-05-28

Industriale Prezzo Giorno Settimanale Mensile Annuale Data
Rame 2.4060 0.00 0.15% -1.43% 0.92% -9.97% 2020-05-28
Litio 42,500.00 0.00 0.00% 0.00% -3.95% -44.81% 2020-05-28
Bitume 2,288.00 14.00 -0.61% 4.38% 15.56% -33.22% 2020-05-28
Acciaio 3,430.00 74.00 -2.11% -3.92% -1.61% -12.28% 2020-05-28
Palladium 1,929.73 6.02 -0.31% -4.16% -0.33% 43.00% 2020-05-28
Carbone 55.55 1.05 -1.86% -2.63% 3.83% -29.51% 2020-05-28
Cobalto 30,000.00 0.00 0.00% 0.00% 0.00% -10.45% 2020-05-27
Portare 1,621.00 50.50 -3.02% -3.67% 0.09% -10.89% 2020-05-27
Alluminio 1,525.00 5.50 0.36% 0.83% 1.36% -15.04% 2020-05-27
Barattolo 15,300.00 129.00 -0.84% -1.03% -0.29% -18.25% 2020-05-27
Zinco 1,920.50 61.50 -3.10% -5.70% -0.52% -24.42% 2020-05-27
Nichel 12,046.50 228.50 -1.86% -4.42% -1.47% 0.26% 2020-05-27
Molibdeno 20.50 0.00 0.00% -2.38% -2.38% -28.07% 2020-05-27
Minerale Di Ferro 96.00 1.00 1.05% -1.03% 15.66% -11.52% 2020-05-27
neodimio 354,500.00 0.00 0.00% 0.00% 0.28% -19.43% 2020-05-27
Minerale di ferro 62% Fe 91.8100 0.17 0.19% 0.75% 9.45% -6.88% 2020-05-27
rodio 8,600.00 100.00 -1.15% 0.29% 4.88% 202.82% 2020-05-27
Manganese 45.50 0.00 0.00% -2.15% -2.15% 22.97% 2020-05-27
Soda - Cenere 1,283.33 0.00 0.00% 0.00% -10.26% -34.52% 2020-05-28

INDICE Prezzo Giorno Settimanale Mensile Annuale Data
Indice Baltic Dry 502.00 4.00 -0.79% 5.24% -23.36% -54.65% 2020-05-27
Indice LME 2,420.30 38.10 -1.55% -2.81% 0.53% -12.93% 2020-05-27
S & P GSCI 1,520.79 31.70 -2.04% -1.40% 20.68% -39.62% 2020-05-27
Indice CRB 136.81 0.34 -0.25% -1.28% 15.19% -27.51% 2020-05-28