Natural gas
width
height
 Preview
Forecast Data Chart

Energia Prezzo Giorno Settimanale Mensile Annuale Data
Greggio 56.8378 0.17 0.30% 0.10% -1.72% -17.98% 2019-07-24
Brent 64.0131 0.15 0.23% 0.55% -1.59% -13.41% 2019-07-24
Gas naturale 2.2913 0.01 -0.57% -0.55% -0.72% -17.43% 2019-07-24
Benzina 1.8561 0.01 -0.41% -1.20% -1.12% -12.58% 2019-07-24
Olio da riscaldamento 1.9257 0.00 0.01% 1.75% 0.12% -10.48% 2019-07-24
Etanolo 1.4871 0.01 -0.86% 0.62% -5.88% 4.36% 2019-07-24
Nafta 504.56 0.96 0.19% -0.20% 7.27% -21.10% 2019-07-23
Propano 0.49 0.00 0.14% 0.76% 11.40% -47.13% 2019-07-23
Uranio 25.5000 0.25 0.99% -3.04% 3.24% 7.37% 2019-07-23

Metalli Prezzo Giorno Settimanale Mensile Annuale Data
Oro 1,417.00 2.11 0.15% -0.67% -0.41% 15.09% 2019-07-24
Argento 16.4459 0.05 0.32% 2.98% 7.03% 5.71% 2019-07-24
Platinum 857.00 3.00 0.35% 1.66% 6.33% 1.99% 2019-07-24

agricolo Prezzo Giorno Settimanale Mensile Annuale Data
Germogli Di Soia 888.9034 2.00 0.23% 0.73% -1.62% 3.27% 2019-07-24
Grano 486.7611 0.50 0.10% -3.71% -9.14% -10.32% 2019-07-24
Cotone 63.10 0.19 -0.30% 1.96% 1.45% -28.94% 2019-07-24
Riso 11.9700 0.05 0.42% 1.31% 8.28% -0.62% 2019-07-23
Olio di palma 2,413.00 16.00 0.67% 0.67% 1.77% 15.12% 2019-07-24
Formaggio 1.8110 0.00 0.00% 0.22% 6.78% 21.14% 2019-07-24
latte 17.40 0.00 0.00% 0.52% 6.68% 22.71% 2019-07-24
Gomma 227.00 2.20 -0.96% -1.22% -3.12% 39.69% 2019-07-24
Avena 265.8137 0.19 -0.07% -4.47% -2.09% 14.45% 2019-07-24
Cacao 2,475.00 57.00 -2.25% 0.86% -1.47% 9.66% 2019-07-23
Succo D'Arancia 101.50 1.55 -1.50% -3.06% 2.27% -37.79% 2019-07-23
Caffè 102.30 2.80 -2.66% -1.73% 0.29% -7.80% 2019-07-23
Legname 332.70 11.30 -3.28% 0.09% -16.45% -32.56% 2019-07-23
Lana 1,754.00 0.00 0.00% 0.00% -0.68% -11.46% 2019-07-23
Canola 447.50 0.00 0.00% 0.77% 0.38% -8.58% 2019-07-24
Zucchero 11.98 0.42 3.63% -0.08% -2.36% 7.06% 2019-07-23
Tè 2.52 0.00 0.00% 20.00% 2.86% -17.38% 2019-07-23
Mais 425.5869 0.25 -0.06% -2.39% -4.90% 18.47% 2019-07-24

Bestiame Prezzo Giorno Settimanale Mensile Annuale Data
Abitare - Bestiame 109.0500 0.60 0.55% 0.76% 1.99% 0.02% 2019-07-23
Magro - Hogs 86.1750 2.95 3.54% 9.01% 18.29% 29.78% 2019-07-23
Pollame 4.65 0.02 -0.43% -1.69% -1.48% 21.09% 2019-07-23
Manzo 10.45 0.08 -0.76% -1.60% -2.88% 10.47% 2019-07-23
Feeder - Bestiame 142.2000 0.03 0.02% 0.82% 7.91% -6.95% 2019-07-23

Industriale Prezzo Giorno Settimanale Mensile Annuale Data
Rame 2.6978 0.00 0.02% -0.45% -1.38% -3.86% 2019-07-24
Bitume 3,456.00 8.00 -0.23% 3.72% 8.68% 7.80% 2019-07-23
Acciaio 4,049.00 13.00 -0.32% 7.97% 6.52% -2.08% 2019-07-23
Cobalto 28,000 0.00 0.00% 0.00% 0.00% -59.86% 2019-07-23
Palladium 1,518.50 8.50 -0.56% -1.24% -0.62% 61.71% 2019-07-24
Carbone 75.25 0.18 -0.24% 1.52% 5.96% -34.19% 2019-07-23
Portare 2,002.50 0.00 0.00% 1.43% 5.01% -6.28% 2019-07-23
Alluminio 1,816.00 0.00 0.00% -1.84% 1.28% -11.93% 2019-07-23
Barattolo 17,675.00 225.00 -1.26% -1.81% -7.34% -10.51% 2019-07-23
Zinco 2,436.00 19.00 0.79% -1.85% -2.21% -5.76% 2019-07-23
Nichel 14,256.00 0.00 0.00% 4.86% 18.12% 5.61% 2019-07-23
Molibdeno 27.25 0.00 0.00% -4.05% -4.72% 0.18% 2019-07-23
Minerale Di Ferro 119.00 0.50 -0.42% -2.86% 1.71% 76.30% 2019-07-23
Soda - Cenere 1,643.33 0.00 0.00% 0.00% -8.70% -15.73% 2019-07-23
neodimio 397,500.00 5,000.00 -1.24% -4.22% -15.43% -3.64% 2019-07-23
Minerale di ferro 62% Fe 120.4200 0.41 0.34% -0.64% 10.49% 88.66% 2019-07-23
rodio 3,515.00 15.00 -0.42% -1.26% 9.33% 49.57% 2019-07-23
Litio 105.68 0.86 0.82% 1.48% 3.93% -14.82% 2019-07-23
Manganese 36.50 0.00 0.00% 0.00% 0.00% -5.19% 2019-07-23

INDICE Prezzo Giorno Settimanale Mensile Annuale Data
Indice Baltic Dry 2,165.00 26.00 -1.19% 12.29% 72.10% 22.04% 2019-07-23
Indice CRB 188.01 0.52 0.28% -0.54% -0.36% -5.88% 2019-07-23
Indice LME 2,840.50 0.00 0.00% 0.25% 1.41% -6.37% 2019-07-23
S & P GSCI 2,457.92 0.00 0.00% -3.22% -0.96% -8.84% 2019-07-23


Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Gas naturale - Contratto Future - Prezzi.