Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Gas naturale - Contratto Future - Prezzi.

Ok
width
height
Natural gas

Energia Prezzo Giorno Settimanale Mensile Annuale Data
Greggio
USD/Bbl
42.3500 0.32 -0.75% 0.95% 5.11% -23.32% 2020-08-13
Brent
USD/Bbl
45.0600 0.37 -0.81% -0.07% 5.04% -24.24% 2020-08-13
Gas naturale
USD/MMBtu
2.1910 0.03 1.58% 1.53% 24.91% 2.24% 2020-08-13
Benzina
USD/Gal
1.2362 0.00 -0.39% 0.37% -1.93% -26.23% 2020-08-13
Olio da riscaldamento
USD/Gal
1.2420 0.01 -0.86% -0.81% 1.75% -32.64% 2020-08-13
Etanolo
USD/Gal
1.1000 0.11 -9.09% -3.51% 11.11% -12.35% 2020-08-13
Nafta
USD/T
376.87 6.97 1.88% 2.78% -0.75% -15.84% 2020-08-12
Propano
USD/Gal
0.51 0.00 0.45% 0.02% 5.30% 26.95% 2020-08-12
Uranio
USD/Lbs
32.1000 0.10 -0.31% -0.47% -2.43% 26.88% 2020-08-12

Metalli Prezzo Giorno Settimanale Mensile Annuale Data
Oro
USD/t.oz
1,953.60 32.23 1.68% -5.57% 8.08% 28.86% 2020-08-13
Argento
USD/t.oz
27.347 1.79 7.02% -7.85% 42.43% 58.95% 2020-08-13
Platinum
USD/t.oz
956.45 25.21 2.71% -4.15% 15.77% 13.80% 2020-08-13

agricolo Prezzo Giorno Settimanale Mensile Annuale Data
Germogli Di Soia
USd/Bu
905.7500 15.00 1.68% 2.90% 2.66% 5.20% 2020-08-13
Grano
USd/Bu
495.5000 5.00 1.02% -1.39% -5.57% 4.59% 2020-08-13
Formaggio
USD/Lbs
2.1070 0.03 1.40% 0.14% -18.27% 14.95% 2020-08-13
Olio di palma
MYR/T
2,375.00 111.00 -4.47% -6.31% -3.73% -1.70% 2020-08-13
latte
USD/CWT
19.77 0.24 1.23% -0.20% -18.78% 12.07% 2020-08-13
Riso
USD/cwt
11.7600 0.02 -0.17% 2.44% -27.32% 2.26% 2020-08-13
Gomma
JPY/Kg
165.90 1.40 0.85% 2.09% 13.79% -12.18% 2020-08-13
Zucchero
USd/Lbs
13.11 0.27 2.10% 1.31% 15.81% 12.92% 2020-08-13
Cacao
USD/T
2,499.00 20.00 0.81% -0.44% 9.94% 16.61% 2020-08-13
Caffè
USd/Lbs
115.55 3.50 3.12% -1.24% 19.49% 22.34% 2020-08-13
Succo D'Arancia
USd/Lbs
120.10 4.65 4.03% 4.25% -5.10% 21.56% 2020-08-13
Canola
CAD/T
486.20 0.80 0.16% -0.74% 1.44% 8.00% 2020-08-13
Cotone
USd/Lbs
62.44 0.60 0.97% -3.06% -0.40% 4.75% 2020-08-13
Legname
USD/1000 board feet
725.00 19.00 2.69% 13.00% 24.36% 108.27% 2020-08-13
Avena
USd/Bu
264.7500 0.25 -0.09% -2.67% -3.73% -4.34% 2020-08-13
Lana
AUD/100Kg
1,004.00 2.00 0.20% -0.20% -11.46% -35.81% 2020-08-12
USD/Kgs
2.63 0.56 -17.55% -17.55% 3.54% -4.36% 2020-08-12
Mais
USd/BU
324.7500 10.50 3.34% 4.34% -2.99% -9.54% 2020-08-13

Bestiame Prezzo Giorno Settimanale Mensile Annuale Data
Manzo
BRL/Kg
15.47 0.09 0.59% 0.19% 7.21% 46.22% 2020-08-12
Pollame
BRL/Kgs
5.06 0.09 1.81% 2.43% 4.98% 8.82% 2020-08-12
Magro - Hogs
USd/Lbs
53.7500 1.00 1.90% 7.99% 15.10% -19.51% 2020-08-13
Feeder - Bestiame
USd/Lbs
144.8750 0.95 -0.65% 0.99% 5.86% 7.73% 2020-08-13
Abitare - Bestiame
USd/Lbs
107.1500 0.93 0.87% 4.43% 8.56% 6.94% 2020-08-13

Industriale Prezzo Giorno Settimanale Mensile Annuale Data
Rame
USD/Lbs
2.7920 0.09 -2.95% -3.96% -4.40% 7.95% 2020-08-13
Litio
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -40.00% 2020-08-13
Bitume
CNY/T
2,574.00 74.00 2.96% -2.50% -5.44% -23.26% 2020-08-13
Acciaio
CNY/T
3,749.00 31.00 0.83% -1.68% 1.11% -0.45% 2020-08-13
Carbone
USD/T
53.58 0.30 0.56% -2.72% -2.53% -24.64% 2020-08-13
Alluminio
USD/T
1,762.50 9.15 0.52% -0.83% 4.38% -0.70% 2020-08-13
Barattolo
USD/T
17,537.50 2.50 0.01% -1.65% 1.62% 2.41% 2020-08-13
Zinco
USD/T
2,365.50 27.50 -1.15% -1.60% 7.79% 4.85% 2020-08-13
Cobalto
USD/T
33,200.00 0.00 0.00% 0.00% 16.49% 8.85% 2020-08-12
Portare
USD/T
1,938.47 3.39 -0.17% 1.23% 3.77% -5.29% 2020-08-12
Nichel
USD/T
14,206.25 90.50 -0.63% -1.22% 3.92% -11.12% 2020-08-12
Molibdeno
USD/Kg
18.75 0.00 0.00% -3.25% -3.25% -33.04% 2020-08-12
Minerale Di Ferro
USD/T
117.50 0.00 0.00% 1.73% 7.80% 27.72% 2020-08-12
Palladium
USD/t.oz
2,163.34 32.07 1.50% -2.61% 10.42% 51.92% 2020-08-13
neodimio
CNY/T
432,500.00 8,000.00 1.88% 6.66% 10.19% 11.61% 2020-08-12
Minerale di ferro 62% Fe
USD/T
120.1900 0.91 0.76% 3.37% 12.40% 25.58% 2020-08-12
rodio
USD/t oz.
10,975.00 0.00 0.00% 22.63% 25.43% 190.34% 2020-08-12
Soda - Cenere
CNY/T
1,383.33 0.00 0.00% 0.00% 8.64% -17.50% 2020-08-13
Manganese
CNY/T
33.25 0.25 0.76% 2.31% -8.90% -10.14% 2020-08-12

INDICE Prezzo Giorno Settimanale Mensile Annuale Data
Indice Baltic Dry
Index Points
1,540.00 30.00 1.99% 4.41% -14.06% -21.03% 2020-08-12
Indice CRB
Index Points
157.58 1.60 1.02% -0.23% 5.47% -12.17% 2020-08-12
Indice LME
Index Points
2,918.00 7.90 0.27% -0.54% 0.82% 5.56% 2020-08-12
S & P GSCI
Index Points
1,762.90 20.90 1.20% -0.19% 3.86% -25.17% 2020-08-12