Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Gas naturale - Contratto Future - Prezzi.

Ok
width
height
 Preview
Natural gas

Energia Prezzo Giorno Settimanale Mensile YTD Data
Greggio
USD/Bbl
 39.7300 0.30 -0.75% -3.00% -0.50% -35.07% 2020-10-22
Brent
USD/Bbl
 41.4700 0.26 -0.62% -3.92% -0.72% -37.54% 2020-10-22
Gas naturale
USD/MMBtu
3.0150 0.01 -0.20% 8.65% 37.92% 40.34% 2020-10-22
Benzina
USD/Gal
 1.1330 0.05 -4.17% -5.68% -3.46% -34.01% 2020-10-22
Olio da riscaldamento
USD/Gal
 1.1336 0.04 -3.11% -5.28% 3.29% -44.05% 2020-10-22
Etanolo
USD/Gal
 1.5200 0.00 0.00% 6.29% 16.03% 8.80% 2020-10-22
Nafta
USD/T
 379.51 4.78 -1.24% -2.36% 3.67% -29.21% 2020-10-21
Propano
USD/Gal
 0.52 0.00 -0.36% -0.38% 6.10% 17.58% 2020-10-21
Uranio
USD/Lbs
 29.3500 0.05 0.17% 0.17% -2.49% 18.11% 2020-10-21

Metalli Prezzo Giorno Settimanale Mensile YTD Data
Oro
USD/t.oz
 1,913.60 10.89 -0.57% 0.30% 2.69% 25.22% 2020-10-22
Argento
USD/t.oz
 24.762 0.31 -1.23% 1.86% 8.27% 37.42% 2020-10-22
Platinum
USD/t.oz
 883.46 2.79 -0.31% 2.26% 5.39% -8.26% 2020-10-22

agricolo Prezzo Giorno Settimanale Mensile YTD Data
Germogli Di Soia
USd/Bu
 1,070.2500 5.00 0.47% 1.30% 4.93% 11.82% 2020-10-22
Grano
USd/Bu
 624.0000 8.50 -1.34% 4.79% 11.73% 11.16% 2020-10-22
Formaggio
USD/Lbs
 2.2850 0.00 0.13% 0.88% 30.20% 26.66% 2020-10-21
Olio di palma
MYR/T
 2,542.00 0.00 0.00% -3.71% -4.65% -8.10% 2020-10-21
latte
USD/CWT
 21.48 0.02 0.09% 0.85% 32.02% 25.91% 2020-10-21
Lana
AUD/100Kg
 1,219.00 21.00 -1.69% 9.13% 22.39% -21.76% 2020-10-21
Avena
USd/Bu
 296.0000 0.75 0.25% 3.41% 5.06% -0.67% 2020-10-19
Tè
USD/Kgs
 2.68 0.00 0.00% 0.00% -16.51% 7.20% 2020-10-21
Zucchero
USd/Lbs
 14.50 0.04 -0.28% 2.11% 12.49% 10.43% 2020-10-21
Cacao
USD/T
2,427.00 45.00 1.89% 1.51% -5.05% -4.15% 2020-10-21
Caffè
USd/Lbs
 104.15 0.75 -0.72% -4.97% -5.87% -18.06% 2020-10-21
Succo D'Arancia
USd/Lbs
 111.85 6.15 -5.21% -3.41% -0.93% 17.92% 2020-10-21
Legname
USD/1000 board feet
 522.00 9.70 -1.82% -4.90% -9.78% 28.35% 2020-10-21
Riso
USD/cwt
 12.1850 0.01 -0.08% -2.64% -2.44% -5.80% 2020-10-22
Canola
CAD/T
 546.70 2.00 -0.36% 4.05% 5.22% 15.95% 2020-10-22
Gomma
JPY/Kg
 251.90 3.50 1.41% 10.10% 15.60% 42.96% 2020-10-22
Cotone
USd/Lbs
 71.10 0.06 0.08% 2.72% 11.56% 2.64% 2020-10-22
Mais
USd/BU
 412.7500 8.50 2.10% 4.23% 11.93% 6.58% 2020-10-22

Bestiame Prezzo Giorno Settimanale Mensile YTD Data
Manzo
BRL/Kg
 17.42 0.05 0.29% 1.87% 5.07% 21.14% 2020-10-21
Pollame
BRL/Kgs
 6.11 0.00 0.00% -0.65% 2.17% 14.21% 2020-10-21
Magro - Hogs
USd/Lbs
 69.2000 0.05 -0.07% -11.73% 1.24% -3.28% 2020-10-21
Feeder - Bestiame
USd/Lbs
 134.4000 0.10 -0.07% -2.73% -5.08% -7.09% 2020-10-21
Abitare - Bestiame
USd/Lbs
 103.6500 0.48 -0.46% -4.34% -2.74% -17.46% 2020-10-21

Industriale Prezzo Giorno Settimanale Mensile YTD Data
Rame
USD/Lbs
 3.1745 0.09 3.07% 4.44% 4.58% 12.69% 2020-10-22
Litio
CNY/T
 39,000.00 0.00 0.00% 0.00% -71.32% -21.21% 2020-10-22
Acciaio
CNY/T
 3,631.00 14.00 -0.38% 0.58% 0.64% -2.97% 2020-10-19
Bitume
CNY/T
 2,476.00 36.00 1.48% 16.24% 7.65% -19.45% 2020-10-21
Carbone
USD/T
 57.87 0.35 -0.60% 3.77% -3.84% -16.95% 2020-10-21
Alluminio
USD/T
 1,842.25 5.25 -0.28% 0.27% 3.57% 2.09% 2020-10-22
Barattolo
USD/T
 18,610.00 117.50 -0.63% 1.69% 2.06% 8.26% 2020-10-22
Zinco
USD/T
 2,557.00 9.50 -0.37% 5.64% 3.61% 10.69% 2020-10-22
Cobalto
USD/T
 33,305.00 0.00 0.00% 0.00% -2.62% 1.69% 2020-10-21
Portare
USD/T
 1,796.50 48.50 2.77% 1.01% -3.40% -6.11% 2020-10-21
Nichel
USD/T
 15,845.25 131.00 -0.82% 3.59% 8.82% 13.59% 2020-10-21
Molibdeno
USD/Kg
 20.70 0.00 0.00% 0.00% -1.33% -6.12% 2020-10-21
Minerale Di Ferro
USD/T
 119.50 0.50 0.42% -0.83% 0.00% 29.89% 2020-10-21
Palladium
USD/t.oz
 2,405.16 0.35 0.01% 2.23% 8.29% 24.01% 2020-10-22
Soda - Cenere
CNY/T
 1,883.33 0.00 0.00% 0.00% 15.31% 20.21% 2020-10-21
neodimio
CNY/T
 440,000.00 2,000.00 0.46% 1.62% -1.57% 21.55% 2020-10-21
Minerale di ferro 62% Fe
USD/T
 121.5600 0.05 0.04% 0.07% -3.32% 31.30% 2020-10-21
rodio
USD/t oz.
 14,650.00 650.00 4.64% 5.40% 3.17% 142.15% 2020-10-21
Manganese
CNY/T
 30.00 0.00 0.00% -0.83% -1.64% -4.76% 2020-10-21

INDICE Prezzo Giorno Settimanale Mensile YTD Data
Indice Baltic Dry
Index Points
 1,346.00 4.00 -0.30% -17.78% -1.32% 37.91% 2020-10-21
Indice CRB
Index Points
 160.46 1.37 -0.84% -0.31% 2.40% -18.40% 2020-10-21
Indice LME
Index Points
 3,124.70 33.30 1.08% 3.28% 3.52% 9.90% 2020-10-21
S & P GSCI
Index Points
 1,759.47 22.86 -1.28% -0.58% 2.54% -32.12% 2020-10-21