Gas naturale - Contratto Future - Prezzi

Energia Prezzo Giorno Settimanale Mensile Annuale Data
Greggio 72.5703 0.33 0.46% 1.77% 5.73% 41.00% 2018-05-22
Brent 79.5311 0.31 0.39% 1.40% 6.45% 46.87% 2018-05-22
Gas naturale 2.8151 0.01 0.18% -0.74% 2.74% -12.55% 2018-05-22
Benzina 2.2578 0.00 0.06% 2.40% 6.31% 35.90% 2018-05-22
Olio da riscaldamento 2.2755 0.00 0.07% 1.18% 6.29% 41.63% 2018-05-22
Etanolo 1.4809 0.01 -0.54% -0.68% -0.61% 1.15% 2018-05-22
Naphtha 671.53 3.22 0.48% 1.12% 10.82% 52.98% 2018-05-21
Propane 0.92 0.00 0.08% 2.33% 13.80% 43.34% 2018-05-21
Uranium 22.7000 0.30 1.34% 5.09% 9.40% 12.10% 2018-05-21

Metalli Prezzo Giorno Settimanale Mensile Annuale Data
Oro 1,293.45 0.38 -0.03% 0.25% -2.31% 3.41% 2018-05-22
Argento 16.5492 0.05 0.33% 1.95% 0.12% -2.82% 2018-05-22
Platinum 898.50 2.50 0.28% 0.62% -2.07% -4.41% 2018-05-22
Palladium 994.00 4.50 0.45% 1.17% 1.58% 29.01% 2018-05-22
Manganese 39.50 0.00 0.00% 0.00% -3.66% 19.70% 2018-05-21
Neodymium 412,500.00 0.00 0.00% 0.00% -5.17% 11.94% 2018-05-21
Rhodium 2,200.00 25.00 1.15% 6.54% 3.77% 134.04% 2018-05-21

Agricultural Prezzo Giorno Settimanale Mensile Annuale Data
Germogli Di Soia 1,020.9819 4.27 -0.42% 0.22% 0.02% 7.67% 2018-05-22
Grano 508.4591 1.21 0.24% 3.03% 10.18% 18.38% 2018-05-22
Cotone 89.02 0.60 0.68% 6.28% 7.01% 15.28% 2018-05-22
Riso 12.2250 0.01 -0.04% -2.08% -6.40% 13.01% 2018-05-22
Palm Oil 2,458.00 25.00 1.03% 3.54% 2.33% -14.56% 2018-05-22
Cheese 1.6390 0.00 -0.06% -0.06% 3.93% 6.15% 2018-05-21
Milk 15.21 0.01 -0.07% -0.26% 4.75% -2.50% 2018-05-22
Gomma 183.50 0.00 0.00% 3.67% 2.69% -43.19% 2018-05-22
Avena 244.2751 0.97 -0.40% 1.68% 7.73% 1.25% 2018-05-22
Caffè 120.20 6.25 5.48% 5.76% 2.74% -7.72% 2018-05-21
Legname 609.00 15.00 -2.40% -6.45% 11.40% 67.91% 2018-05-21
Lana 1,943.00 0.00 0.00% 2.75% 6.47% 27.66% 2018-05-21
Tea 2.50 0.00 0.00% -5.66% -18.83% -28.16% 2018-05-21
Succo D'Arancia 167.60 0.15 0.09% -2.19% 14.91% 23.42% 2018-05-21
Cacao 2,615.00 63.00 -2.35% -5.77% -4.77% 29.39% 2018-05-21
Canola 533.20 0.80 0.15% -0.06% -1.11% 1.41% 2018-05-22
Zucchero 12.17 0.07 0.58% 5.64% 8.56% -23.31% 2018-05-22
Mais 402.3299 0.42 -0.10% 0.02% 6.30% 8.89% 2018-05-22

Livestock Prezzo Giorno Settimanale Mensile Annuale Data
Abitare - Bestiame 104.9250 2.53 2.47% 1.89% -13.80% -14.75% 2018-05-21
Magro - Hogs 74.0000 0.70 -0.94% -0.97% 8.82% -7.67% 2018-05-21
Poultry 3.54 0.01 -0.28% 1.72% 16.07% -2.75% 2018-05-21
Feeder - Bestiame 133.8000 0.13 -0.09% 0.19% -3.76% -7.24% 2018-05-22
Manzo 9.50 0.04 -0.42% -1.86% -0.52% -4.62% 2018-05-21

Industriale Prezzo Giorno Settimanale Mensile Annuale Data
Rame 3.0815 0.00 -0.13% 1.28% -0.85% 18.72% 2018-05-22
Acciaio 4,066.00 2.00 -0.05% 2.16% 6.55% 10.55% 2018-05-22
Bitumen 3,088.00 0.00 0.00% 6.93% 11.00% 26.14% 2018-05-22
Cobalto 90,750 0.00 0.00% -0.27% -0.82% 66.51% 2018-05-21
Portare 2,314.50 0.00 0.00% -2.49% 0.19% 11.80% 2018-05-21
Alluminio 2,280.00 10.00 0.44% -0.35% -8.25% 17.34% 2018-05-21
Barattolo 20,700.00 80.00 -0.39% -1.31% -3.50% 0.98% 2018-05-21
Zinco 3,104.00 4.50 0.15% 0.65% -3.69% 16.78% 2018-05-21
Nichel 14,688.50 0.00 0.00% 1.78% 3.39% 57.92% 2018-05-21
Molibdeno 25,000.00 0.00 0.00% 0.00% 0.00% 44.93% 2018-05-21
Minerale Di Ferro 65.50 2.50 -3.68% -5.07% -5.07% 4.80% 2018-05-21
Iron Ore 62% fe 66.85 0.18 -0.27% -1.09% 2.55% 8.00% 2018-05-21
Carbone 103.35 0.75 -0.72% 0.49% 10.42% 39.00% 2018-05-21
Lithium 133.55 0.69 0.52% 1.51% 3.77% 22.66% 2018-05-21
Soda Ash 2,064.29 0.00 0.00% 0.35% 8.08% 27.88% 2018-05-18

INDICE Prezzo Giorno Settimanale Mensile Annuale Data
Indice Baltic Dry 1,239.00 34.00 -2.67% -16.06% -5.13% 30.56% 2018-05-21
Indice CRB 210.34 2.08 1.00% 0.95% 2.62% 12.64% 2018-05-21
Indice LME 3,330.50 0.00 0.00% -0.51% -1.03% 19.50% 2018-05-21
S&P GSCI 2,826.53 0.00 0.00% 0.52% 3.52% 22.85% 2018-05-21


Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Gas naturale - Contratto Future - Prezzi.