Ok
width
height
Natural gas

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Gas naturale - Contratto Future - Prezzi.

Energia Prezzo Giorno Settimanale Mensile YTD Data
Greggio
USD/Bbl
64.8000 0.10 -0.15% 0.48% 8.54% 33.55% 2021-05-10
Brent
USD/Bbl
68.2100 0.07 -0.10% 0.96% 7.79% 31.68% 2021-05-10
Gas naturale
USD/MMBtu
2.9320 0.03 -0.88% -1.15% 14.49% 15.48% 2021-05-10
Benzina
USD/Gal
2.1252 0.00 -0.08% 1.13% 7.88% 50.71% 2021-05-10
Olio da riscaldamento
USD/Gal
2.0124 0.00 0.09% 3.10% 11.31% 35.61% 2021-05-10
Etanolo
USD/Gal
2.3400 0.00 0.00% -4.10% 22.83% 63.29% 2021-05-10
Nafta
USD/T
591.36 0.69 0.12% 5.99% 8.74% 36.67% 2021-05-07
Propano
USD/Gal
0.80 0.01 -0.66% -2.23% -7.99% 23.80% 2021-05-07
Uranio
USD/Lbs
30.5000 0.05 -0.16% 4.63% -0.81% -0.65% 2021-05-07

Metalli Prezzo Giorno Settimanale Mensile YTD Data
Oro
USD/t.oz
1,836.65 6.17 0.34% 2.47% 6.01% -3.16% 2021-05-10
Argento
USD/t.oz
27.324 0.11 -0.39% 1.69% 9.98% 3.66% 2021-05-10
Platinum
USD/t.oz
1,246.88 2.12 -0.17% 1.37% 6.57% 16.97% 2021-05-10

agricolo Prezzo Giorno Settimanale Mensile YTD Data
Germogli Di Soia
USd/Bu
1,620.0000 1.00 -0.06% 3.83% 17.22% 23.97% 2021-05-10
Grano
USd/Bu
739.0000 34.25 -4.43% 1.72% 17.68% 15.38% 2021-05-10
Legname
USD/1000 board feet
1,625.00 61.00 -3.62% 3.14% 40.39% 86.12% 2021-05-10
Olio di palma
MYR/T
4,350.00 77.00 -1.74% 7.12% 19.18% 20.83% 2021-05-10
Formaggio
USD/Lbs
1.8070 0.02 -0.82% 5.98% 5.61% 9.78% 2021-05-07
latte
USD/CWT
18.82 0.08 -0.42% 6.69% 6.75% 19.11% 2021-05-07
Lana
AUD/100Kg
1,319.00 0.00 0.00% -1.71% 1.46% 12.64% 2021-05-07
USD/Kgs
2.91 0.00 0.00% 5.05% 9.81% 1.39% 2021-05-07
Cacao
USD/T
2,473.00 51.00 2.11% 6.23% 4.48% -4.99% 2021-05-10
Succo D'Arancia
USd/Lbs
113.55 3.25 2.95% 5.29% 3.89% -7.87% 2021-05-10
Riso
USD/cwt
13.8800 0.23 -1.60% 3.43% 5.95% 13.40% 2021-05-10
Canola
CAD/T
1,015.30 30.00 -2.87% 12.32% 25.80% 61.29% 2021-05-10
Gomma
JPY/Kg
262.80 4.80 1.86% 2.26% 17.85% -2.23% 2021-05-10
Avena
USd/Bu
403.0000 2.50 -0.62% 0.94% 8.26% 11.71% 2021-05-10
Caffè
USd/Lbs
148.35 2.60 -1.72% 5.70% 15.81% 15.67% 2021-05-10
Zucchero
USd/Lbs
17.50 0.01 0.06% 4.60% 14.01% 12.98% 2021-05-10
Cotone
USd/Lbs
88.19 1.47 -1.64% 1.12% 10.04% 12.89% 2021-05-10
Mais
USd/BU
748.7500 24.00 -3.11% 2.25% 31.59% 54.70% 2021-05-10

Bestiame Prezzo Giorno Settimanale Mensile YTD Data
Manzo
BRL/Kg
20.38 0.02 0.10% -0.05% 0.30% 12.35% 2021-05-07
Pollame
BRL/Kgs
7.17 0.02 0.28% 7.34% 15.46% 19.30% 2021-05-07
Feeder - Bestiame
USd/Lbs
131.9000 0.18 0.13% -1.27% -10.35% -5.07% 2021-05-10
Abitare - Bestiame
USd/Lbs
118.2250 2.20 1.90% 2.54% -3.67% 2.78% 2021-05-10
Magro - Hogs
USd/Lbs
111.9000 0.08 -0.07% 1.08% 8.09% 59.23% 2021-05-10

Industriale Prezzo Giorno Settimanale Mensile YTD Data
Rame
USD/Lbs
4.7245 0.04 -0.87% 4.00% 17.23% 34.26% 2021-05-10
Carbone
USD/T
94.00 2.25 2.45% 2.31% 6.52% 15.74% 2021-05-10
Acciaio
CNY/T
5,474.00 51.00 0.94% 2.09% 7.06% 29.72% 2021-05-07
Minerale Di Ferro
USD/T
207.00 10.00 5.08% 10.70% 22.12% 30.60% 2021-05-07
Litio
CNY/T
90,000.00 0.00 0.00% 0.00% 0.00% 93.55% 2021-05-10
Bitume
CNY/T
3,078.00 28.00 -0.90% 0.65% 12.34% 29.22% 2021-05-10
Cobalto
USD/T
45,165.00 0.00 0.00% 0.00% -9.22% 40.31% 2021-05-07
Portare
USD/T
2,220.20 16.80 0.76% 3.89% 13.23% 12.37% 2021-05-07
Nichel
USD/T
18,052.50 140.25 0.78% 2.26% 7.57% 9.06% 2021-05-07
Molibdeno
USD/Kg
27.00 0.00 0.00% 0.00% -3.74% 14.89% 2021-05-07
Alluminio
USD/T
2,585.00 50.25 1.98% 6.49% 15.07% 30.51% 2021-05-10
Barattolo
USD/T
29,742.50 45.00 -0.15% 1.81% 15.91% 46.41% 2021-05-10
Zinco
USD/T
3,053.50 28.25 0.93% 3.40% 10.72% 11.00% 2021-05-10
Palladium
USD/t.oz
2,953.83 27.32 0.93% -0.57% 10.39% 20.68% 2021-05-10
Soda - Cenere
CNY/T
1,762.00 0.00 0.00% 0.57% 0.57% 31.49% 2021-05-10
Minerale di ferro 62% Fe
USD/T
215.48 11.13 5.45% 16.45% 25.99% 38.27% 2021-05-10
Manganese
CNY/T
31.50 0.75 2.44% 2.44% 5.00% 0.80% 2021-05-07
neodimio
CNY/T
695,000.00 0.00 0.00% 0.00% -9.15% 11.65% 2021-05-07
rodio
USD/t oz.
28,900.00 400.00 -1.37% -2.03% -0.69% 70.00% 2021-05-07

INDICE Prezzo Giorno Settimanale Mensile YTD Data
Indice CRB
Index Points
219.94 1.82 0.83% 3.61% 10.46% 23.36% 2021-05-07
Indice LME
Index Points
4,399.90 102.30 2.38% 5.31% 13.31% 28.86% 2021-05-07
S&P GSCI
Index Points
2,511.61 19.54 0.78% 3.38% 10.62% 27.04% 2021-05-07