Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Uranio - Contratto Future - Prezzi.

Ok
width
height
Uranium

Energia Prezzo Giorno Settimanale Mensile Annuale Data
Greggio
USD/Bbl
42.5900 0.08 -0.19% 1.53% 5.71% -22.89% 2020-08-13
Brent
USD/Bbl
45.3100 0.12 -0.26% 0.49% 5.62% -23.82% 2020-08-13
Gas naturale
USD/MMBtu
2.1800 0.02 1.07% 1.02% 24.29% 1.73% 2020-08-13
Benzina
USD/Gal
1.2406 0.00 -0.03% 0.73% -1.58% -25.97% 2020-08-13
Olio da riscaldamento
USD/Gal
1.2535 0.00 0.06% 0.10% 2.70% -32.01% 2020-08-13
Etanolo
USD/Gal
1.1000 0.11 -9.09% -3.51% 11.11% -12.35% 2020-08-13
Nafta
USD/T
376.87 6.97 1.88% 2.78% -0.75% -15.84% 2020-08-12
Propano
USD/Gal
0.51 0.00 0.45% 0.02% 5.30% 26.95% 2020-08-12
Uranio
USD/Lbs
32.1000 0.10 -0.31% -0.62% -2.43% 26.88% 2020-08-12

Metalli Prezzo Giorno Settimanale Mensile Annuale Data
Oro
USD/t.oz
1,931.05 9.68 0.50% -6.66% 6.83% 27.37% 2020-08-13
Argento
USD/t.oz
25.876 0.32 1.26% -12.81% 34.77% 50.40% 2020-08-13
Platinum
USD/t.oz
937.93 6.69 0.72% -6.01% 13.53% 11.59% 2020-08-13

agricolo Prezzo Giorno Settimanale Mensile Annuale Data
Germogli Di Soia
USd/Bu
895.7500 5.00 0.56% 1.76% 1.53% 4.04% 2020-08-13
Grano
USd/Bu
492.0000 1.50 0.31% -2.09% -6.24% 3.85% 2020-08-13
Olio di palma
MYR/T
2,456.00 30.00 -1.21% -3.12% -0.45% 1.66% 2020-08-13
Formaggio
USD/Lbs
2.0780 0.02 0.73% 0.00% -19.39% 13.37% 2020-08-12
latte
USD/CWT
19.69 0.16 0.82% -0.61% -19.10% 11.62% 2020-08-13
Riso
USD/cwt
11.7200 0.06 -0.51% 2.09% -27.56% 1.91% 2020-08-13
Gomma
JPY/Kg
165.00 0.50 0.30% 1.54% 13.17% -12.65% 2020-08-13
Canola
CAD/T
485.40 0.00 0.00% -0.90% 1.27% 7.82% 2020-08-13
Avena
USd/Bu
265.2500 0.25 0.09% -2.48% -3.55% -4.16% 2020-08-13
Cotone
USd/Lbs
62.05 0.21 0.34% -3.66% -1.02% 4.09% 2020-08-13
Lana
AUD/100Kg
1,004.00 2.00 0.20% -0.20% -11.46% -35.81% 2020-08-12
USD/Kgs
2.63 0.56 -17.55% -17.55% 3.54% -4.36% 2020-08-12
Zucchero
USd/Lbs
12.84 0.10 0.78% 2.39% 10.88% 10.59% 2020-08-12
Cacao
USD/T
2,479.00 21.00 0.85% -0.08% 7.27% 15.68% 2020-08-12
Caffè
USd/Lbs
112.05 0.70 0.63% -7.82% 15.04% 18.63% 2020-08-12
Succo D'Arancia
USd/Lbs
115.05 0.40 -0.35% -0.09% -11.02% 16.45% 2020-08-12
Legname
USD/1000 board feet
706.00 24.50 3.60% 13.40% 32.36% 102.82% 2020-08-12
Mais
USd/BU
318.7500 4.25 1.35% 2.41% -4.78% -11.21% 2020-08-13

Bestiame Prezzo Giorno Settimanale Mensile Annuale Data
Manzo
BRL/Kg
15.47 0.09 0.59% 0.19% 7.21% 46.22% 2020-08-12
Pollame
BRL/Kgs
5.06 0.09 1.81% 2.43% 4.98% 8.82% 2020-08-12
Feeder - Bestiame
USd/Lbs
145.8250 1.10 0.76% 0.57% 6.15% 8.44% 2020-08-12
Abitare - Bestiame
USd/Lbs
106.2250 1.48 1.41% 3.94% 6.52% 6.01% 2020-08-12
Magro - Hogs
USd/Lbs
52.7500 0.28 -0.52% 6.67% 12.89% -21.00% 2020-08-12

Industriale Prezzo Giorno Settimanale Mensile Annuale Data
Rame
USD/Lbs
2.8675 0.01 -0.33% -1.36% -1.81% 10.86% 2020-08-13
Litio
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -40.00% 2020-08-13
Bitume
CNY/T
2,500.00 78.00 -3.03% -6.65% -9.55% -25.46% 2020-08-12
Acciaio
CNY/T
3,718.00 42.00 -1.12% -2.31% 0.08% -1.27% 2020-08-12
Cobalto
USD/T
33,200.00 0.00 0.00% 0.00% 16.49% 8.85% 2020-08-12
Portare
USD/T
1,938.47 3.39 -0.17% 1.23% 3.77% -5.29% 2020-08-12
Nichel
USD/T
14,206.25 90.50 -0.63% -1.22% 3.92% -11.12% 2020-08-12
Molibdeno
USD/Kg
18.75 0.00 0.00% -3.25% -3.25% -33.04% 2020-08-12
Minerale Di Ferro
USD/T
117.50 0.00 0.00% 1.73% 7.80% 27.72% 2020-08-12
Carbone
USD/T
53.28 1.05 -1.93% -5.62% -1.88% -25.06% 2020-08-12
Alluminio
USD/T
1,789.00 4.50 0.25% 0.66% 5.95% 0.79% 2020-08-13
Barattolo
USD/T
17,560.00 25.00 0.14% -1.53% 1.75% 2.54% 2020-08-13
Zinco
USD/T
2,385.75 7.25 -0.30% -0.76% 8.72% 5.75% 2020-08-13
Palladium
USD/t.oz
2,160.14 28.87 1.35% -2.76% 10.25% 51.70% 2020-08-13
rodio
USD/t oz.
10,975.00 0.00 0.00% 22.63% 25.43% 190.34% 2020-08-12
Manganese
CNY/T
33.25 0.25 0.76% 2.31% -8.90% -10.14% 2020-08-12
Soda - Cenere
CNY/T
1,383.33 0.00 0.00% 0.00% 8.64% -17.50% 2020-08-12
neodimio
CNY/T
432,500.00 8,000.00 1.88% 6.66% 10.19% 11.61% 2020-08-12
Minerale di ferro 62% Fe
USD/T
120.1900 0.91 0.76% 3.37% 12.40% 25.58% 2020-08-12

INDICE Prezzo Giorno Settimanale Mensile Annuale Data
Indice Baltic Dry
Index Points
1,540.00 30.00 1.99% 4.41% -14.06% -21.03% 2020-08-12
Indice CRB
Index Points
157.58 1.60 1.02% -0.23% 5.47% -12.17% 2020-08-12
Indice LME
Index Points
2,918.00 7.90 0.27% -0.54% 0.82% 5.56% 2020-08-12
S & P GSCI
Index Points
1,762.90 20.90 1.20% -0.19% 3.86% -25.17% 2020-08-12