Ok
width
height
Uranium

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Uranio - Contratto Future - Prezzi.

Energia Prezzo Giorno Settimanale Mensile YTD Data
Greggio
USD/Bbl
52.8500 0.24 0.46% -0.86% 10.98% 8.92% 2021-01-27
Brent
USD/Bbl
55.9200 0.01 0.02% -0.29% 9.86% 7.95% 2021-01-27
Gas naturale
USD/MMBtu
2.7560 0.10 3.77% 8.55% 18.49% 8.55% 2021-01-27
Benzina
USD/Gal
1.5790 0.00 -0.11% 2.27% 15.45% 11.98% 2021-01-27
Olio da riscaldamento
USD/Gal
1.6098 0.01 0.71% 0.59% 8.84% 8.48% 2021-01-27
Etanolo
USD/Gal
1.5300 0.07 -4.38% -6.14% 9.29% 6.77% 2021-01-26
Nafta
USD/T
499.97 0.44 0.09% -0.33% 15.85% 15.55% 2021-01-26
Propano
USD/Gal
0.87 0.00 -0.14% -0.98% 35.47% 34.73% 2021-01-26
Uranio
USD/Lbs
30.2500 0.10 -0.33% -0.66% 0.83% -1.47% 2021-01-26

Metalli Prezzo Giorno Settimanale Mensile YTD Data
Oro
USD/t.oz
1,845.30 5.01 -0.27% -1.37% -1.38% -2.70% 2021-01-27
Argento
USD/t.oz
25.289 0.15 -0.60% -2.01% -3.33% -4.06% 2021-01-27
Platinum
USD/t.oz
1,073.13 25.05 -2.28% -3.28% 4.09% 0.67% 2021-01-27

agricolo Prezzo Giorno Settimanale Mensile YTD Data
Germogli Di Soia
USd/Bu
1,375.0000 5.25 0.38% -0.07% 9.82% 4.44% 2021-01-27
Grano
USd/Bu
657.7500 7.50 -1.13% -1.50% 7.08% 2.69% 2021-01-27
Olio di palma
MYR/T
3,388.00 122.00 3.74% 5.18% -4.35% -5.89% 2021-01-27
Formaggio
USD/Lbs
1.6640 0.00 0.06% -0.42% 1.53% 1.09% 2021-01-26
latte
USD/CWT
16.14 0.01 0.06% -0.49% 2.80% 2.15% 2021-01-27
Gomma
JPY/Kg
239.10 4.00 1.70% -26.14% -8.18% -11.05% 2021-01-27
Succo D'Arancia
USd/Lbs
114.60 1.60 -1.38% -3.13% -4.02% -7.02% 2021-01-27
Caffè
USd/Lbs
125.50 1.00 0.80% 0.24% 1.74% -2.14% 2021-01-27
Legname
USD/1000 board feet
859.20 4.10 0.48% 22.74% -2.92% -1.59% 2021-01-27
Avena
USd/Bu
352.0000 2.75 -0.78% -3.30% 4.53% -2.43% 2021-01-27
Lana
AUD/100Kg
1,202.00 0.00 0.00% 2.56% 2.65% 2.65% 2021-01-26
Cotone
USd/Lbs
80.79 0.92 -1.13% -0.98% 5.82% 3.42% 2021-01-27
Cacao
USD/T
2,504.00 41.00 -1.61% -2.53% -2.19% -3.80% 2021-01-27
Riso
USD/cwt
13.3800 0.08 0.56% 1.29% 11.55% 9.31% 2021-01-27
Canola
CAD/T
713.00 19.80 2.86% 9.96% 11.83% 13.26% 2021-01-27
Zucchero
USd/Lbs
15.82 0.08 0.51% -2.77% 5.61% 2.13% 2021-01-27
USD/Kgs
3.13 0.00 0.00% 7.56% 9.06% 9.06% 2021-01-26
Mais
USd/BU
533.5000 1.50 0.28% 2.20% 16.87% 10.23% 2021-01-27

Bestiame Prezzo Giorno Settimanale Mensile YTD Data
Manzo
BRL/Kg
19.20 0.02 -0.10% -0.36% 9.97% 5.84% 2021-01-26
Feeder - Bestiame
USd/Lbs
135.5500 0.10 -0.07% 0.18% -3.87% -2.45% 2021-01-27
Abitare - Bestiame
USd/Lbs
116.4000 0.60 -0.51% 2.69% 2.96% 1.20% 2021-01-27
Magro - Hogs
USd/Lbs
70.6000 0.23 0.32% 3.18% 6.17% 0.46% 2021-01-27
Pollame
BRL/Kgs
6.09 0.06 -0.98% -0.81% 7.03% 1.33% 2021-01-26

Industriale Prezzo Giorno Settimanale Mensile YTD Data
Rame
USD/Lbs
3.5590 0.07 -1.83% -2.47% -0.36% 1.17% 2021-01-27
Litio
CNY/T
57,000.00 0.00 0.00% 5.56% 22.58% 22.58% 2021-01-27
Bitume
CNY/T
2,652.00 82.00 3.19% 1.22% 7.46% 11.34% 2021-01-27
Acciaio
CNY/T
4,182.00 16.00 0.38% -0.17% -0.97% -0.90% 2021-01-26
Carbone
USD/T
87.05 0.80 0.93% 3.02% 2.08% 7.18% 2021-01-26
Palladium
USD/t.oz
2,305.88 18.93 -0.81% -2.78% -0.77% -5.79% 2021-01-27
Cobalto
USD/T
40,390.00 350.00 0.87% 7.65% 25.47% 25.47% 2021-01-26
Portare
USD/T
2,061.25 33.50 1.65% 3.32% 5.77% 4.33% 2021-01-26
Alluminio
USD/T
2,002.25 14.25 -0.71% 1.67% 0.97% 1.09% 2021-01-27
Barattolo
USD/T
22,842.50 12.50 0.05% 4.97% 13.10% 12.44% 2021-01-27
Zinco
USD/T
2,606.25 47.00 -1.77% -4.45% -5.57% -5.26% 2021-01-27
Nichel
USD/T
18,010.50 192.67 -1.06% -0.86% 6.37% 8.80% 2021-01-26
Molibdeno
USD/Kg
25.00 0.00 0.00% 0.00% 6.38% 6.38% 2021-01-26
Minerale Di Ferro
USD/T
165.50 3.50 -2.07% -2.36% 1.53% 4.42% 2021-01-26
Soda - Cenere
CNY/T
1,350.00 0.00 0.00% 0.00% 2.27% 0.75% 2021-01-27
neodimio
CNY/T
710,000.00 0.00 0.00% 3.65% 16.87% 14.06% 2021-01-26
Minerale di ferro 62% Fe
USD/T
169.2600 0.26 -0.15% -0.35% 8.95% 8.61% 2021-01-27
rodio
USD/t oz.
19,500.00 500.00 -2.50% -9.72% 17.12% 14.71% 2021-01-26
Manganese
CNY/T
31.75 0.50 1.60% 1.60% 4.10% 1.60% 2021-01-26

INDICE Prezzo Giorno Settimanale Mensile YTD Data
Indice CRB
Index Points
186.41 1.05 0.57% 0.33% 6.89% 4.55% 2021-01-26
Indice LME
Index Points
3,526.50 8.80 0.25% 1.32% 2.17% 3.28% 2021-01-26
S & P GSCI
Index Points
2,088.36 11.29 0.54% 0.35% 7.64% 5.64% 2021-01-26