Ok
width
height
 Preview
Brent crude oil

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Brent - Contratto Future - Prezzi.

Energia Prezzo Giorno Settimanale Mensile YTD Data
Greggio
USD/Bbl
 72.0200 0.37 0.52% 2.45% -1.32% 48.43% 2021-07-28
Brent
USD/Bbl
 74.7800 0.30 0.40% 3.53% 0.67% 44.36% 2021-07-28
Gas naturale
USD/MMBtu
3.9430 0.03 -0.71% -0.40% 8.62% 55.30% 2021-07-28
Benzina
USD/Gal
 2.3265 0.01 0.54% 4.95% 3.79% 64.99% 2021-07-28
Olio da riscaldamento
USD/Gal
 2.1520 0.01 0.38% 3.11% 1.29% 45.01% 2021-07-28
Etanolo
USD/Gal
 2.3200 0.00 0.00% 0.00% -6.45% 61.90% 2021-07-27
Nafta
USD/T
 672.28 0.33 -0.05% 2.47% 6.21% 55.37% 2021-07-27
Propano
USD/Gal
 1.09 0.00 -0.11% 1.23% 12.71% 68.94% 2021-07-27
Uranio
USD/Lbs
 32.4000 0.05 -0.15% 0.15% 0.47% 5.54% 2021-07-27
Methanol
CNY
 2,596.00 17.00 -0.65% -2.37% 2.20% 7.45% 2021-07-28

Metalli Prezzo Giorno Settimanale Mensile YTD Data
Oro
USD/t.oz
 1,804.68 5.95 0.33% 0.08% 2.48% -4.84% 2021-07-28
Argento
USD/t.oz
 24.805 0.13 0.53% -1.68% -3.65% -5.89% 2021-07-28
Platinum
USD/t.oz
 1,058.41 7.75 0.74% -1.99% -0.81% -0.71% 2021-07-28

agricolo Prezzo Giorno Settimanale Mensile YTD Data
Germogli Di Soia
USd/Bu
 1,422.2500 4.00 0.28% -1.18% 4.60% 8.84% 2021-07-28
Grano
USd/Bu
 680.2500 5.75 0.85% -4.29% 6.33% 6.21% 2021-07-28
Legname
USD/1000 board feet
 582.00 42.00 -6.73% 7.38% -27.25% -33.34% 2021-07-27
Olio di palma
MYR/T
 4,413.00 9.00 -0.20% 6.36% 24.20% 22.58% 2021-07-28
Formaggio
USD/Lbs
 1.6030 0.00 0.00% -0.74% -2.55% -2.61% 2021-07-27
latte
USD/CWT
 16.53 0.01 -0.06% -0.78% -3.90% 4.62% 2021-07-28
Gomma
JPY/Kg
 210.20 0.80 -0.38% 0.00% -11.01% -21.80% 2021-07-28
Succo D'Arancia
USd/Lbs
 142.50 5.60 4.09% 7.26% 22.16% 15.62% 2021-07-27
Caffè
USd/Lbs
 205.00 2.80 -1.35% 23.75% 26.35% 59.84% 2021-07-27
Cotone
USd/Lbs
 91.38 0.64 0.71% 2.77% 5.65% 16.97% 2021-07-28
Cacao
USD/T
2,385.00 7.00 -0.29% 5.67% 1.45% -8.38% 2021-07-27
Riso
USD/cwt
 13.4850 0.01 0.04% 1.31% 1.77% 10.17% 2021-07-28
Canola
CAD/T
 889.40 5.00 -0.56% 1.08% 9.87% 41.29% 2021-07-28
Avena
USd/Bu
 465.2500 0.50 -0.11% 2.31% 23.33% 28.97% 2021-07-28
Lana
AUD/100Kg
 1,428.00 0.00 0.00% 0.00% -2.72% 21.95% 2021-07-27
Zucchero
USd/Lbs
 18.35 0.07 -0.38% 5.40% 6.50% 18.46% 2021-07-27
Tè
USD/Kgs
 3.34 0.00 0.00% 0.00% 25.56% 16.38% 2021-07-27
Mais
USd/BU
 548.0000 0.75 -0.14% -4.15% -21.09% 13.22% 2021-07-28

Bestiame Prezzo Giorno Settimanale Mensile YTD Data
Manzo
BRL/Kg
 20.15 0.20 -0.98% -0.84% -1.23% 11.08% 2021-07-27
Feeder - Bestiame
USd/Lbs
 160.6750 1.53 -0.94% 3.31% 2.77% 15.64% 2021-07-27
Abitare - Bestiame
USd/Lbs
 122.7500 0.70 -0.57% 2.48% 0.95% 6.72% 2021-07-27
Magro - Hogs
USd/Lbs
 107.4750 0.08 0.07% 2.36% 2.41% 52.93% 2021-07-27
Pollame
BRL/Kgs
 7.69 0.01 0.13% 0.13% 3.64% 27.95% 2021-07-27

Industriale Prezzo Giorno Settimanale Mensile YTD Data
Rame
USD/Lbs
 4.5655 0.02 0.43% 6.61% 6.76% 29.74% 2021-07-28
Carbone
USD/T
 148.10 0.72 0.49% -0.56% 19.34% 82.34% 2021-07-27
Acciaio
CNY/T
 5,608.00 25.00 -0.44% 1.76% 14.12% 32.89% 2021-07-28
Minerale Di Ferro
USD/T
 202.50 2.00 -0.98% -8.37% -8.16% 27.76% 2021-07-27
Litio
CNY/T
 89,000.00 0.00 0.00% 0.00% 0.00% 91.40% 2021-07-28
Bitume
CNY/T
 3,138.00 52.00 1.69% 0.32% -8.62% 31.74% 2021-07-27
Cobalto
USD/T
 52,500.00 0.00 0.00% 0.00% 15.25% 63.09% 2021-07-27
Portare
USD/T
 2,365.25 46.00 -1.91% 1.03% 5.12% 19.71% 2021-07-27
Alluminio
USD/T
 2,486.25 0.25 -0.01% 1.62% -1.80% 25.52% 2021-07-28
Barattolo
USD/T
 34,515.00 237.50 0.69% 3.01% 10.61% 69.90% 2021-07-28
Zinco
USD/T
 2,970.25 0.50 0.02% 0.26% 1.77% 7.97% 2021-07-28
Nichel
USD/T
 19,345.50 361.50 -1.83% 3.63% 5.83% 16.87% 2021-07-27
Molibdeno
USD/Kg
 42.75 0.00 0.00% 0.00% -15.35% 81.91% 2021-07-27
Palladium
USD/t.oz
 2,624.15 16.45 0.63% -1.13% -2.00% 7.21% 2021-07-28
rodio
USD/t oz.
 18,400.00 0.00 0.00% -1.60% -4.42% 8.24% 2021-07-27
Gallium
CNY/Kg
 2,025.00 0.00 0.00% -2.41% -4.71% 16.38% 2021-07-27
Germanium
CNY/Kg
 7,800.00 0.00 0.00% 1.30% 1.96% 9.86% 2021-07-27
Manganese
CNY/T
 32.75 0.00 0.00% 0.00% 1.55% 4.80% 2021-07-27
Indium
CNY/Kg
 1,115.00 0.00 0.00% 0.00% -0.89% -6.30% 2021-07-27
Soda - Cenere
CNY/T
 2,075.00 85.00 4.27% 6.96% 12.41% 54.85% 2021-07-27
neodimio
CNY/T
 752,500.00 32,500.00 4.51% 3.79% 29.18% 20.88% 2021-07-27
Tellurium
CNY/Kg
 562.50 2.50 -0.44% -1.32% -3.43% 20.97% 2021-07-27
Minerale di ferro 62% Fe
USD/T
 214.99 0.17 -0.08% -1.99% -0.13% 37.96% 2021-07-27

INDICE Prezzo Giorno Settimanale Mensile YTD Data
Indice CRB
Index Points
 231.81 1.49 -0.64% 4.37% 3.40% 30.01% 2021-07-27
Indice LME
Index Points
 4,278.90 36.50 -0.85% 3.27% 3.52% 25.32% 2021-07-27
S&P GSCI
Index Points
 2,598.66 11.73 -0.45% 3.96% 1.38% 31.45% 2021-07-27
Nuclear Energy Index
USD
 1,331.17 0.07 0.01% 0.96% -0.43% 5.95% 2021-07-28
Solar Energy Index
USD
 403.88 11.74 -2.82% -2.27% -7.54% -13.47% 2021-07-27
EU Carbon Permits
EUR
 53.10 0.10 -0.19% 3.69% -4.32% 62.29% 2021-07-27
Wind Energy Index
USD
 345.63 0.00 0.00% 1.76% -3.16% -9.08% 2021-07-28