Brent - Contratto Future - Prezzi

Energia Prezzo Giorno Settimanale Mensile Annuale Data
Greggio 57.7500 0.92 1.62% 4.37% 11.27% 20.41% 2017-11-22
Brent 62.8833 0.41 0.66% 1.64% 9.61% 28.46% 2017-11-22
Gas naturale 3.0142 0.00 0.10% -2.14% 0.77% -0.39% 2017-11-22
Benzina 1.7756 0.00 -0.05% 2.11% 5.79% 24.89% 2017-11-22
Olio da riscaldamento 1.9450 0.01 0.47% 1.90% 8.79% 28.22% 2017-11-22
Etanolo 1.3920 0.01 -0.43% -0.93% -1.90% -13.05% 2017-11-21
Naphtha 570.19 0.69 0.12% -0.15% 11.04% 36.12% 2017-11-21
Propane 0.98 0.00 0.09% 1.23% 5.88% 83.16% 2017-11-21

Metalli Prezzo Giorno Settimanale Mensile Annuale Data
Oro 1,281.10 1.39 0.11% 0.21% -0.05% 7.87% 2017-11-22
Argento 17.0115 0.06 0.35% 0.13% -0.20% 4.04% 2017-11-22
Platinum 929.24 3.86 -0.41% -0.22% 0.89% -0.18% 2017-11-22
Palladium 1,002.00 3.50 0.35% 1.83% 4.48% 36.70% 2017-11-22

Agricultural Prezzo Giorno Settimanale Mensile Annuale Data
Germogli Di Soia 987.3357 0.50 -0.05% 1.14% 0.67% -4.54% 2017-11-22
Grano 425.8760 0.75 0.18% 1.40% -2.49% 6.07% 2017-11-22
Cotone 70.84 0.06 -0.08% 2.95% 1.61% -3.07% 2017-11-22
Riso 12.3136 0.01 -0.07% 9.85% 0.27% 28.80% 2017-11-22
Cheese 1.7590 0.00 -0.11% -0.11% 2.27% -0.06% 2017-11-21
Palm Oil 2,560.00 20.00 -0.78% -5.54% -7.48% -13.48% 2017-11-22
Milk 16.82 0.01 -0.06% 0.00% 1.26% 0.36% 2017-11-21
Cacao 2,102.00 18.00 0.86% -2.19% -1.04% -13.82% 2017-11-21
Gomma 191.40 16.90 9.68% 6.16% 0.31% -19.85% 2017-11-22
Succo D'Arancia 165.20 1.55 -0.93% 2.35% 8.15% -21.56% 2017-11-21
Caffè 123.85 0.95 0.77% -2.52% -0.40% -21.24% 2017-11-21
Legname 434.90 3.60 0.83% -8.06% -0.16% 34.85% 2017-11-21
Avena 258.3218 2.25 0.88% -4.06% -5.55% 19.18% 2017-11-22
Lana 1,683.00 0.00 0.00% 0.12% 7.33% 27.89% 2017-11-21
Canola 515.40 0.30 0.06% -0.73% 2.63% -2.39% 2017-11-22
Zucchero 14.87 0.01 -0.07% -1.52% 7.13% -24.71% 2017-11-21
Tea 3.48 0.00 0.00% -6.45% 6.10% 5.78% 2017-11-21
Mais 344.7058 0.75 -0.22% 1.91% -1.86% -1.72% 2017-11-22

Livestock Prezzo Giorno Settimanale Mensile Annuale Data
Abitare - Bestiame 117.9750 0.88 0.75% -1.28% 5.78% 7.89% 2017-11-21
Manzo 9.74 0.00 0.00% -1.72% 1.04% -6.97% 2017-11-21
Feeder - Bestiame 151.6250 2.08 1.39% -3.81% -1.30% 22.23% 2017-11-21
Magro - Hogs 60.7000 1.33 -2.14% 1.21% -4.45% 23.12% 2017-11-21
Poultry 3.85 0.00 0.00% 0.00% 3.49% -12.50% 2017-11-21

Industriale Prezzo Giorno Settimanale Mensile Annuale Data
Rame 3.1175 0.03 0.94% 1.88% -1.78% 22.62% 2017-11-21
Bitumen 2,538.00 4.00 -0.16% -1.01% 5.14% 26.65% 2017-11-21
Acciaio 4,011.00 1.00 0.02% -2.15% 5.39% 35.64% 2017-11-21
Cobalto 60,750 0.00 0.00% 0.00% 1.25% 104.20% 2017-11-21
Portare 2,452.25 0.00 0.00% -2.47% -2.17% 15.32% 2017-11-21
Alluminio 2,082.00 4.00 -0.19% -0.90% -1.84% 22.90% 2017-11-21
Barattolo 19,280.00 195.00 -1.00% -0.75% -3.98% -4.55% 2017-11-21
Zinco 3,190.00 27.00 0.85% -0.90% 2.21% 25.59% 2017-11-21
Nichel 11,601.00 0.00 0.00% -3.77% 0.13% 7.41% 2017-11-21
Molibdeno 15,750.00 0.00 0.00% 0.00% 0.00% 5.00% 2017-11-21
Minerale Di Ferro 63.50 1.50 2.42% 0.00% 1.60% -21.60% 2017-11-21
Carbone 96.25 0.00 0.00% -1.38% -0.31% -9.45% 2017-11-21
Lithium 148.11 2.04 1.40% -1.16% 1.00% 69.95% 2017-11-21

INDICE Prezzo Giorno Settimanale Mensile Annuale Data
Indice Baltic Dry 1,396.00 11.00 0.79% -0.64% -11.98% 13.31% 2017-11-21
Indice CRB 192.58 0.63 0.33% 0.43% 2.87% 2.08% 2017-11-21
Indice LME 3,214.00 0.00 0.00% 2.72% 1.98% 31.79% 2017-11-21
S&P GSCI 2,439.52 0.00 0.00% -1.50% 4.01% 10.84% 2017-11-21


Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Brent - Contratto Future - Prezzi.