Brent - Contratto Future - Prezzi




Energia Prezzo Giorno Settimanale Mensile Annuale Data
Greggio 44.6846 0.52 1.18% 5.07% -10.41% -10.42% 2017-06-28
Brent 47.2456 0.68 1.46% 5.41% -9.65% -6.65% 2017-06-28
Gas naturale 3.0784 0.05 1.55% 6.41% -3.74% 7.52% 2017-06-28
Benzina 1.4868 0.02 1.66% 5.41% -9.50% -2.49% 2017-06-28
Olio da riscaldamento 1.4357 0.02 1.51% 5.19% -8.08% -6.38% 2017-06-28
Etanolo 1.4718 0.03 -2.13% -2.85% -2.50% -8.01% 2017-06-28
Naphtha 399.57 1.46 0.37% 0.35% -8.25% -4.11% 2017-06-27
Propane 0.59 0.00 0.03% -0.32% -7.73% 17.30% 2017-06-27

Metalli Prezzo Giorno Settimanale Mensile Annuale Data
Oro 1,251.8641 2.23 0.18% 0.47% -1.16% -5.05% 2017-06-28
Argento 16.7917 0.16 0.95% 2.16% -3.33% -8.11% 2017-06-28
Platinum 921.60 5.10 0.56% -0.21% -3.24% -8.12% 2017-06-28
Palladium 857.00 0.50 -0.06% -3.49% 7.33% 46.37% 2017-06-28

Agricultural Prezzo Giorno Settimanale Mensile Annuale Data
Mais 357.2500 2.00 -0.56% -3.12% -2.66% -4.16% 2017-06-28
Germogli Di Soia 912.1420 2.25 0.25% -0.72% -0.07% -20.30% 2017-06-28
Grano 456.5000 3.25 0.72% -1.72% 6.29% 6.29% 2017-06-28
Cotone 74.44 0.00 0.00% 5.01% -3.65% 17.01% 2017-06-28
Riso 11.7500 0.16 1.38% 2.53% 7.53% 15.20% 2017-06-28
Palm Oil 2,585.00 4.00 -0.15% -0.08% -7.25% 8.48% 2017-06-28
Cheese 1.6190 0.00 0.00% 0.19% 4.99% 11.66% 2017-06-27
Milk 15.84 0.51 -3.12% -3.00% 1.41% 2.92% 2017-06-28
Lana 1,533.00 0.00 0.00% 0.00% -4.04% 15.91% 2017-06-27
Tea 3.41 0.14 4.19% 12.62% 17.57% 42.04% 2017-06-27
Cacao 1,814.00 13.00 -0.71% 0.06% -10.95% -41.56% 2017-06-28
Gomma 200.00 2.90 1.47% 7.76% -14.20% 30.21% 2017-06-28
Zucchero 12.78 0.13 1.03% -2.14% -14.91% -38.62% 2017-06-28
Caffè 124.10 1.35 1.10% 3.98% -6.06% -13.13% 2017-06-28
Succo D'Arancia 137.20 5.75 -4.02% 4.41% 0.55% -20.65% 2017-06-28
Canola 482.00 30.70 -5.99% -4.80% -5.90% 0.73% 2017-06-28
Avena 259.2071 13.00 5.27% 0.18% 7.00% 26.29% 2017-06-28
Legname 344.00 9.60 -2.71% -4.47% -0.81% 13.12% 2017-06-28

Livestock Prezzo Giorno Settimanale Mensile Annuale Data
Abitare - Bestiame 119.2250 0.38 -0.31% -0.93% -3.05% 1.84% 2017-06-28
Feeder - Bestiame 146.1803 1.43 0.98% 1.06% -2.50% 2.19% 2017-06-28
Magro - Hogs 87.8746 1.50 1.73% 2.09% 9.16% 5.75% 2017-06-28
Manzo 9.53 0.00 0.00% -0.89% 4.47% 2.14% 2017-06-27
Poultry 3.6300 0.94 34.94% -0.82% 2.83% -2.68% 2017-06-27

Industriale Prezzo Giorno Settimanale Mensile Annuale Data
Rame 2.6530 0.01 0.25% 2.29% 3.34% 21.50% 2017-06-28
Iron Ore 62% fe 55.7500 1.00 1.83% 2.01% -8.50% 8.82% 2017-06-28
Carbone 78.50 0.10 0.13% -1.20% 6.95% 38.64% 2017-06-28
Cobalto 58,750.00 250.00 0.44% 0.89% 4.15% 137.89% 2017-06-27
Portare 2,272.75 2.00 0.10% -0.90% -4.40% 21.29% 2017-06-27
Alluminio 1,876.75 18.00 -0.94% -0.89% -1.77% 17.48% 2017-06-27
Barattolo 19,390.00 600.00 3.19% 0.47% -2.63% 15.10% 2017-06-27
Zinco 2,747.25 60.00 -2.37% 1.06% -2.87% 22.58% 2017-06-27
Nichel 9,212.50 3.00 0.03% -0.88% -4.78% -1.11% 2017-06-27
Molibdeno 15,750.00 0.00 0.00% -8.70% -8.70% 5.00% 2017-06-27
Acciaio 312.50 0.00 0.00% 0.00% 0.00% -0.79% 2017-06-27
Minerale Di Ferro 59.50 1.50 -2.44% % % 17.65% 2017-06-27
Lithium 108.3800 0.55 0.51% -0.29% -1.00% 26.01% 2017-06-26

INDICE Prezzo Giorno Settimanale Mensile Annuale Data
Indice LME 2,812.90 0.00 0.00% 0.40% -1.27% 23.06% 2017-06-27
S&P GSCI 2,095.4820 6.85 0.32% -1.78% -3.80% -10.87% 2017-06-27
Indice Baltic Dry 929.00 26.00 2.88% 9.68% 3.22% 48.17% 2017-06-28
Indice CRB 172.33 0.61 0.36% 0.58% -6.17% -10.43% 2017-06-28


Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Brent - Contratto Future - Prezzi.