Brent - Contratto Future - Prezzi1970-2022 Dati | 2023-2024 Previsione

Name: Brent crude oil
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Brent,Contratto Future,Prezzi,2021,2022,2023

width

height

Preview

	Prezzo		Giorno	Month	Anno	Data
Greggio	84.88	1.1100	1.32%	23.71%	60.21%	2022-01-18
Brent	87.22	1.1800	1.36%	21.87%	56.03%	2022-01-18
Gas naturale	4.31	0.0540	1.27%	14.58%	69.13%	2022-01-18
Benzina	2.44	0.0203	0.83%	17.34%	58.58%	2022-01-18
Olio da riscaldamento	2.70	0.0308	1.15%	24.41%	68.79%	2022-01-18
Carbone	220.50	0.50	0.23%	31.13%	155.21%	2022-01-17
Etanolo	2.19	0.0350	1.62%	-24.48%	39.49%	2022-01-14
Nafta	763.45	7.22	0.95%	11.15%	52.57%	2022-01-14
Propano	1.15	-0.002	-0.17%	10.77%	26.50%	2022-01-14
Uranio	46.50	0	0%	5.56%	52.71%	2022-01-14
metanolo	2,715.00	142.00	5.52%	0.37%	13.08%	2022-01-18

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Brent - Contratto Future - Prezzi. 1970-2022 Dati | 2023-2024 Previsione.


EURUSD	1.13633	0.0044	-0.39%
GBPUSD	1.35877	0.0059	-0.44%
AUDUSD	0.71882	0.0020	-0.28%
NZDUSD	0.67728	0.0021	-0.31%
BTCUSD	41,438	770	-1.83%
USDJPY	114.69	0.0820	0.07%
USDCNY	6.35721	0.0054	0.08%
USDCHF	0.91478	0.0007	0.08%
USDCAD	1.25137	0.0004	-0.03%
USDMXN	20.3890	0.1003	0.49%
USDINR	74.5550	0.3170	0.43%
USDBRL	5.5209	0.0044	0.08%
USDRUB	76.3853	0.3423	0.45%
DXY	95.532	0.2744	0.29%


US30	35,607	349	-0.97%
US500	4,616.43	46	-0.99%
USNDX	15,358	210	-1.35%
JP225	28,257	76	-0.27%
GB100	7,565	46	-0.61%
DE40	15,782	152	-0.95%
FR40	7,143	59	-0.82%
IT40	27,458	230	-0.83%
ES35	8,800	39	-0.44%
AU200	7,409	9	-0.11%
SHANGHAI	3,570	28	0.80%
SENSEX	60,755	554	-0.90%
MOEX	3,315	245	-6.89%
CATSX	21,537	180	0.84%


Apple	173.07	0.88	0.51%
Tesla	1,049.61	18.05	1.75%
Microsoft	310.20	5.40	1.77%
Amazon	3,242.76	18.48	0.57%
Facebook	331.90	5.42	1.66%
Alibaba	131.57	0.20	0.15%
Visa	214.67	0.33	-0.15%
JPMorgan	157.89	10.34	-6.15%
Intel	55.70	0.76	1.38%
J&J	167.84	0.92	-0.55%
P&G	159.81	1.52	0.96%
Exxon Mobil	71.87	1.24	1.76%
3M	178.74	2.28	-1.26%
GS	380.94	9.86	-2.52%


Greggio	84.9100	0.64	0.76%
Brent	87.2500	0.77	0.89%
Gas naturale	4.3150	0.05	1.17%
Benzina	2.4392	0.01	0.32%
Olio da riscaldamento	2.6984	0.03	1.15%
Oro	1,813.27	5.72	-0.31%
Argento	23.349	0.35	1.52%
Rame	4.3940	0.04	-0.87%
Germogli Di Soia	1,354.5000	14.00	-1.02%
Grano	750.2500	6.25	0.84%
Carbone	220.50	0.50	0.23%
Acciaio	4,634.00	74.00	1.62%
Minerale Di Ferro	125.00	0.00	0.00%
Legname	1,237.10	8.00	0.65%


Stati Uniti	1.8377	0.025	0.03%
Regno Unito	1.2010	0.012	0.01%
Giappone	0.1510	0.007	0.01%
Australia	1.9510	0.045	0.05%
Germania	-0.0150	0.011	0.01%
Brasile	11.5450	0.485	0.49%
Russia	9.5100	0.070	0.07%
India	6.6270	0.009	-0.01%
Canada	1.8250	0.019	0.02%
Italia	1.3770	0.012	0.01%
Francia	0.3650	0.007	0.01%
Sudafrica	9.4400	0.025	0.03%
Cina	2.7530	0.038	-0.04%
Svizzera	0.0050	0.007	0.01%