Brent - Contratto Future - Prezzi

Energia Prezzo Giorno Settimanale Mensile Annuale Data
Greggio 61.7839 0.09 0.15% 4.38% -2.67% 14.29% 2018-02-20
Brent 64.6337 1.05 -1.60% 3.05% -5.97% 14.07% 2018-02-20
Gas naturale 2.6347 0.03 1.10% 1.57% -18.28% 2.76% 2018-02-20
Benzina 1.7435 0.04 -2.14% 3.45% -7.27% 16.70% 2018-02-20
Olio da riscaldamento 1.9104 0.02 0.99% 2.98% -7.67% 16.31% 2018-02-16
Etanolo 1.4800 0.00 -0.13% 4.73% 12.08% -0.93% 2018-02-19
Naphtha 549.66 1.16 0.21% 1.76% -7.54% 10.31% 2018-02-16
Propane 0.82 0.00 -0.30% 0.84% -12.55% 5.13% 2018-02-16

Metalli Prezzo Giorno Settimanale Mensile Annuale Data
Oro 1,328.74 17.85 -1.33% -0.05% -0.37% 7.51% 2018-02-20
Argento 16.4403 0.22 -1.30% -0.66% -3.35% -8.36% 2018-02-20
Platinum 1,003.00 0.50 0.05% 3.01% 0.80% 0.38% 2018-02-20
Palladium 1,032.50 0.50 -0.05% 4.82% -5.98% 32.55% 2018-02-20

Agricultural Prezzo Giorno Settimanale Mensile Annuale Data
Germogli Di Soia 1,027.9426 4.94 0.48% 1.60% 4.44% 0.16% 2018-02-20
Grano 448.8200 7.84 -1.72% -2.59% 5.42% 2.94% 2018-02-20
Cotone 75.99 0.27 0.36% -0.51% -8.90% 3.36% 2018-02-20
Riso 11.8665 0.17 -1.40% -3.99% -2.36% 25.84% 2018-02-20
Palm Oil 2,515.00 15.00 -0.59% 0.20% 2.03% -16.83% 2018-02-20
Cheese 1.4790 0.00 0.00% -0.14% -1.60% -12.23% 2018-02-16
Milk 13.49 0.00 0.00% 0.07% -2.88% -20.04% 2018-02-20
Caffè 117.95 3.80 -3.12% -3.20% -4.18% -21.55% 2018-02-16
Cacao 2,138.00 1.00 0.05% 5.27% 7.71% 5.32% 2018-02-16
Avena 266.0572 0.51 -0.19% -2.72% 0.40% 5.37% 2018-02-20
Zucchero 13.38 0.24 -1.76% -0.74% 1.59% -35.67% 2018-02-16
Canola 505.70 2.60 0.52% 0.36% 2.35% -2.13% 2018-02-20
Gomma 184.80 12.60 7.32% 1.93% -9.59% -44.17% 2018-02-20
Succo D'Arancia 151.20 2.25 1.51% 2.30% 1.85% -13.82% 2018-02-16
Tea 3.17 0.00 0.00% -2.16% -2.76% -4.80% 2018-02-19
Legname 517.80 10.00 1.97% 7.21% 8.69% 43.32% 2018-02-20
Lana 1,812.00 0.00 0.00% -0.33% 0.61% 25.83% 2018-02-19
Mais 366.0619 1.70 -0.46% -0.19% 3.99% -0.86% 2018-02-20

Livestock Prezzo Giorno Settimanale Mensile Annuale Data
Abitare - Bestiame 130.5602 0.24 0.18% 2.95% 5.67% 9.62% 2018-02-20
Feeder - Bestiame 149.8386 0.11 0.08% 1.74% 1.31% 20.30% 2018-02-20
Manzo 10.00 0.01 -0.10% 0.50% -0.40% 0.30% 2018-02-19
Poultry 3.46 0.12 3.59% 2.98% -5.98% -7.24% 2018-02-19
Magro - Hogs 68.1500 1.58 -2.26% -6.87% -6.29% -3.13% 2018-02-16

Industriale Prezzo Giorno Settimanale Mensile Annuale Data
Rame 3.1815 0.28 9.70% 0.86% 0.13% 15.88% 2018-02-20
Bitumen 2,664.00 8.00 -0.30% 12.98% 3.26% -1.41% 2018-02-14
Acciaio 3,945.00 14.00 0.36% 0.64% -16.05% 7.26% 2018-02-14
Portare 2,615.50 0.00 0.00% 3.97% -0.13% 15.96% 2018-02-19
Alluminio 2,214.00 6.00 0.27% 4.19% -1.56% 17.39% 2018-02-19
Barattolo 21,550.00 200.00 -0.92% 2.16% 3.86% 8.84% 2018-02-19
Zinco 3,555.00 20.00 -0.56% 5.10% 4.13% 23.65% 2018-02-19
Nichel 13,870.50 0.00 0.00% 6.21% 9.01% 28.45% 2018-02-19
Carbone 104.70 0.00 0.00% 3.00% -1.69% 30.63% 2018-02-19
Cobalto 81,500 0.00 0.00% 0.31% 2.19% 70.68% 2018-02-19
Molibdeno 15,750.00 0.00 0.00% 0.00% 0.00% 5.00% 2018-02-19
Minerale Di Ferro 78.00 0.00 0.00% 0.00% 1.96% -18.32% 2018-02-19
Lithium 138.63 0.89 0.65% 2.64% -5.04% 39.52% 2018-02-19

INDICE Prezzo Giorno Settimanale Mensile Annuale Data
S&P GSCI 2,555.67 0.00 0.00% 2.92% -2.42% 6.39% 2018-02-19
Indice CRB 197.05 0.00 0.00% 2.40% -1.24% 1.88% 2018-02-19
Indice LME 3,464.40 0.00 0.00% 5.28% 2.03% 19.23% 2018-02-19
Indice Baltic Dry 1,087.00 3.00 0.28% -3.21% -3.72% 39.72% 2018-02-19


Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Brent - Contratto Future - Prezzi.