Brent - Contratto Future - Prezzi

Energia Prezzo Giorno Settimanale Mensile Annuale Data
Greggio 57.8899 0.14 -0.24% 4.99% 10.33% 20.68% 2017-11-23
Brent 63.1403 0.32 -0.51% 2.90% 8.25% 28.86% 2017-11-23
Gas naturale 2.9338 0.03 -0.94% -3.90% -1.35% -3.05% 2017-11-23
Benzina 1.7639 0.00 -0.12% 2.93% 2.82% 24.07% 2017-11-23
Olio da riscaldamento 1.9326 0.00 -0.17% 1.25% 8.10% 27.40% 2017-11-22
Etanolo 1.3783 0.02 -1.50% -0.84% -2.93% -19.86% 2017-11-23
Naphtha 572.28 2.09 0.37% 0.76% 11.44% 37.10% 2017-11-22
Propane 0.98 0.00 0.29% 0.78% 6.18% 83.78% 2017-11-22

Metalli Prezzo Giorno Settimanale Mensile Annuale Data
Oro 1,294.23 0.40 -0.03% 1.24% 1.40% 9.38% 2017-11-23
Argento 17.1499 0.04 -0.22% 0.41% 1.24% 5.54% 2017-11-23
Platinum 934.90 3.40 -0.36% 0.42% 1.62% 2.34% 2017-11-23
Palladium 1,003.22 0.03 0.00% 1.62% 4.23% 37.62% 2017-11-23

Agricultural Prezzo Giorno Settimanale Mensile Annuale Data
Germogli Di Soia 998.6641 1.41 0.14% 2.74% 2.37% -3.04% 2017-11-23
Grano 422.8825 0.50 -0.12% 0.33% -3.45% 3.84% 2017-11-23
Cotone 70.74 0.16 -0.23% 2.80% 1.46% -3.20% 2017-11-22
Riso 12.4113 0.07 0.60% 2.98% 1.07% 29.83% 2017-11-23
Cheese 1.7590 0.00 0.00% -0.17% 2.27% 0.06% 2017-11-22
Palm Oil 2,530.00 55.00 -2.13% -6.50% -8.07% -15.95% 2017-11-23
Milk 16.80 0.02 -0.12% -0.24% 1.14% 0.36% 2017-11-22
Cacao 2,119.00 17.00 0.81% -0.66% -0.24% -13.08% 2017-11-22
Gomma 193.20 17.80 10.15% 7.15% 1.26% -19.10% 2017-11-22
Succo D'Arancia 167.00 0.25 0.15% 2.45% 9.33% -21.32% 2017-11-22
Caffè 124.55 0.70 0.57% -1.74% 0.16% -19.46% 2017-11-22
Legname 427.00 0.50 -0.12% -14.60% -1.97% 31.63% 2017-11-22
Avena 250.8999 0.15 0.06% -4.33% -9.42% 12.39% 2017-11-23
Lana 1,683.00 0.00 0.00% 0.12% 7.33% 27.89% 2017-11-22
Canola 515.20 0.10 -0.02% -0.43% 2.71% -2.31% 2017-11-23
Zucchero 15.25 0.03 -0.20% 1.06% 9.87% -22.11% 2017-11-22
Tea 3.48 0.00 0.00% -6.45% 6.10% 5.78% 2017-11-22
Mais 344.0519 1.20 -0.35% 2.24% -2.47% 2.70% 2017-11-23

Livestock Prezzo Giorno Settimanale Mensile Annuale Data
Abitare - Bestiame 119.0500 1.08 0.91% -0.96% 6.75% 8.55% 2017-11-22
Manzo 9.78 0.04 0.41% -1.31% 1.45% -6.59% 2017-11-22
Feeder - Bestiame 152.7250 1.10 0.73% -3.34% -0.59% 22.28% 2017-11-22
Magro - Hogs 62.8250 2.13 3.50% 2.78% -1.10% 26.28% 2017-11-22
Poultry 3.85 0.00 0.00% 0.26% 3.49% -10.05% 2017-11-22

Industriale Prezzo Giorno Settimanale Mensile Annuale Data
Rame 3.1345 0.02 0.55% 2.80% -1.24% 20.28% 2017-11-22
Bitumen 2,526.00 24.00 -0.94% 2.77% 4.64% 26.93% 2017-11-23
Acciaio 4,092.00 73.00 1.82% 1.82% 7.09% 33.16% 2017-11-23
Cobalto 61,250 0.00 0.00% 0.82% 2.08% 105.88% 2017-11-22
Portare 2,467.75 0.00 0.00% -1.85% -1.56% 16.05% 2017-11-22
Alluminio 2,107.00 25.00 1.20% 0.29% -0.66% 24.38% 2017-11-22
Barattolo 19,400.00 120.00 0.62% -0.13% -3.39% -3.96% 2017-11-22
Zinco 3,227.50 37.50 1.18% 0.26% 3.41% 27.07% 2017-11-22
Nichel 11,810.50 0.00 0.00% -2.03% 1.94% 9.35% 2017-11-22
Molibdeno 15,750.00 0.00 0.00% 0.00% 0.00% 5.00% 2017-11-22
Minerale Di Ferro 64.00 0.50 0.79% 0.79% 2.40% -20.99% 2017-11-22
Carbone 95.90 0.00 0.00% -1.69% -0.67% 19.92% 2017-11-22
Lithium 148.90 0.79 0.53% 0.79% 1.54% 69.65% 2017-11-22

INDICE Prezzo Giorno Settimanale Mensile Annuale Data
Indice Baltic Dry 1,413.00 17.00 1.22% 2.84% -10.91% 15.44% 2017-11-22
Indice CRB 194.39 1.81 0.94% 1.60% 3.83% 2.97% 2017-11-22
Indice LME 3,238.40 0.00 0.00% 3.50% 2.76% 32.79% 2017-11-22
S&P GSCI 2,450.21 0.00 0.00% -1.07% 4.46% 11.32% 2017-11-22


Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Brent - Contratto Future - Prezzi.