Olio da riscaldamento - Contratto Future - Prezzi

Heating oil
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.



Energia Prezzo Giorno Settimanale Mensile Annuale Data
Greggio 70.3100 0.85 1.22% -0.99% 7.28% 53.62% 2018-07-20
Brent 72.9555 0.38 0.52% -3.15% -0.13% 51.80% 2018-07-20
Gas naturale 2.7643 0.00 -0.17% 0.45% -7.08% -6.93% 2018-07-20
Benzina 2.0649 0.02 1.05% -1.98% 2.61% 32.09% 2018-07-20
Olio da riscaldamento 2.0974 0.01 0.52% -1.69% 1.32% 38.42% 2018-07-20
Etanolo 1.4227 0.00 0.19% 1.55% 0.19% -6.34% 2018-07-20
Naphtha 635.90 3.13 0.49% -1.17% 1.32% 52.43% 2018-07-20
Propane 0.92 0.01 0.78% -1.94% 5.72% 43.86% 2018-07-20
Uranium 23.7500 0.00 0.00% 2.59% 3.26% 15.57% 2018-07-20

Metalli Prezzo Giorno Settimanale Mensile Annuale Data
Oro 1,220.35 2.05 -0.17% -1.66% -3.67% -2.71% 2018-07-20
Argento 15.5000 0.24 1.56% -1.77% -4.94% -5.89% 2018-07-20
Platinum 826.50 22.00 2.73% 0.09% -4.06% -11.46% 2018-07-20
Palladium 894.00 24.50 2.82% -4.59% -5.99% 5.80% 2018-07-20
Manganese 38.50 0.00 0.00% 0.00% -2.53% 30.51% 2018-07-20
Neodymium 412,500.00 0.00 0.00% -0.60% -2.37% -5.17% 2018-07-20
Rhodium 2,330.00 30.00 1.30% 3.10% 3.10% 126.21% 2018-07-20

Agricultural Prezzo Giorno Settimanale Mensile Annuale Data
Germogli Di Soia 849.3113 3.31 0.39% 4.34% -3.54% -15.83% 2018-07-20
Grano 514.4638 10.21 2.03% 6.85% 3.88% 3.05% 2018-07-20
Cotone 87.74 0.56 -0.63% -1.30% 5.44% 26.90% 2018-07-20
Riso 11.8958 0.03 0.26% 0.68% -6.30% -0.74% 2018-07-20
Cheese 1.4950 0.01 -0.33% -0.73% -8.00% -3.55% 2018-07-20
Palm Oil 2,180.00 0.00 0.00% 1.87% -3.28% -16.54% 2018-07-20
Milk 14.19 0.02 -0.14% -0.56% -7.01% -8.45% 2018-07-20
Gomma 163.20 2.10 -1.27% 0.00% 1.30% -21.54% 2018-07-20
Caffè 110.65 5.40 5.13% 3.36% -1.73% -16.52% 2018-07-20
Avena 230.5926 1.41 -0.61% -10.62% -4.71% -22.03% 2018-07-20
Lana 1,982.00 0.00 0.00% 0.00% -3.93% 30.22% 2018-07-20
Cacao 2,322.00 30.00 1.31% -7.75% -7.45% 17.99% 2018-07-20
Zucchero 11.12 0.15 1.37% 1.46% -6.32% -22.78% 2018-07-20
Tea 3.05 0.00 0.00% 6.27% 16.86% -9.23% 2018-07-20
Succo D'Arancia 171.05 0.10 0.06% 1.33% 10.07% 27.17% 2018-07-20
Canola 490.50 0.20 0.04% 1.11% -6.57% -0.71% 2018-07-20
Legname 487.00 1.20 0.25% -14.56% -10.97% 28.53% 2018-07-20
Mais 354.6545 3.40 0.97% 7.39% -0.66% -6.61% 2018-07-20

Livestock Prezzo Giorno Settimanale Mensile Annuale Data
Abitare - Bestiame 109.1165 0.22 0.20% 4.37% 0.43% -6.28% 2018-07-20
Magro - Hogs 66.2250 1.03 -1.52% -17.17% -17.24% -18.34% 2018-07-20
Poultry 3.88 0.00 0.00% 0.52% -10.60% 15.13% 2018-07-20
Manzo 9.51 0.01 -0.11% -0.94% -3.26% 5.78% 2018-07-20
Feeder - Bestiame 153.4541 1.00 -0.64% 1.81% 3.35% 0.33% 2018-07-20

Industriale Prezzo Giorno Settimanale Mensile Annuale Data
Rame 2.7350 0.05 1.82% -1.26% -9.59% 0.74% 2018-07-20
Acciaio 4,028.00 50.00 -1.23% -1.03% -2.71% 6.00% 2018-07-20
Bitumen 3,186.00 26.00 0.82% 0.50% 3.37% 28.68% 2018-07-20
Carbone 113.35 2.68 -2.31% -1.67% 5.15% 31.60% 2018-07-20
Cobalto 69,750 0.00 0.00% -0.71% -13.08% 21.83% 2018-07-20
Portare 2,115.50 18.75 0.89% -3.52% -11.32% -4.37% 2018-07-20
Alluminio 2,029.00 28.00 1.40% -0.64% -6.33% 5.95% 2018-07-20
Barattolo 19,485.00 10.00 -0.05% -0.84% -5.64% -3.66% 2018-07-20
Zinco 2,575.00 29.50 1.16% -0.23% -14.02% -6.48% 2018-07-20
Nichel 13,437.00 188.00 1.42% -4.70% -9.78% 41.91% 2018-07-20
Molibdeno 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-07-20
Minerale Di Ferro 67.00 0.00 0.00% 0.75% 0.75% -0.74% 2018-07-20
Soda Ash 1,957.14 0.00 0.00% -1.08% -6.23% 18.41% 2018-07-20
Lithium 124.42 0.66 -0.53% -1.95% -1.54% 9.54% 2018-07-20

INDICE Prezzo Giorno Settimanale Mensile Annuale Data
Indice Baltic Dry 1,689.00 32.00 1.93% 1.38% 25.39% 72.88% 2018-07-20
Indice CRB 197.60 1.25 0.64% -0.53% -0.76% 10.66% 2018-07-20
Indice LME 2,977.10 0.00 0.00% -1.10% -8.99% 3.87% 2018-07-20
S&P GSCI 2,677.95 14.19 0.53% -0.64% -0.20% 23.42% 2018-07-20


Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Olio da riscaldamento - Contratto Future - Prezzi.