Olio da riscaldamento - Contratto Future - Prezzi

Heating oil
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.



Energia Prezzo Giorno Settimanale Mensile Annuale Data
Greggio 67.8800 2.83 -4.00% -4.77% -0.45% 35.92% 2018-05-25
Brent 76.3300 0.11 -0.14% -2.78% 2.13% 46.25% 2018-05-26
Gas naturale 2.9390 0.00 -0.03% 3.23% 4.18% -8.98% 2018-05-25
Benzina 2.1814 0.05 -2.35% -2.32% 3.27% 32.74% 2018-05-25
Olio da riscaldamento 2.2098 0.06 -2.51% -2.46% 2.31% 41.34% 2018-05-25
Etanolo 1.5010 0.00 0.27% 2.53% 2.46% -0.57% 2018-05-25
Naphtha 667.70 3.74 -0.56% -0.30% 10.26% 53.16% 2018-05-25
Propane 0.92 0.00 -0.45% -0.21% 11.80% 42.84% 2018-05-25
Uranium 22.7500 0.15 -0.66% 1.56% 9.64% 16.67% 2018-05-25

Metalli Prezzo Giorno Settimanale Mensile Annuale Data
Oro 1,301.17 3.30 -0.25% 0.75% -1.19% 2.59% 2018-05-25
Argento 16.4800 0.15 -0.88% 0.37% 0.03% -5.08% 2018-05-25
Platinum 896.50 12.50 -1.38% 1.56% -1.05% -6.17% 2018-05-25
Palladium 979.50 5.00 0.51% 1.69% -0.51% 23.99% 2018-05-25
Manganese 39.50 0.00 0.00% 0.00% -3.66% 19.70% 2018-05-25
Neodymium 412,500.00 0.00 0.00% 0.00% -2.94% 11.94% 2018-05-25
Rhodium 2,240.00 0.00 0.00% 5.16% 7.18% 140.86% 2018-05-25

Agricultural Prezzo Giorno Settimanale Mensile Annuale Data
Germogli Di Soia 1,041.5000 5.75 0.56% 4.31% 1.31% 12.44% 2018-05-25
Grano 543.0000 12.75 2.40% 4.78% 12.95% 26.43% 2018-05-25
Cotone 89.21 1.75 2.00% 3.07% 4.97% 15.72% 2018-05-25
Riso 11.5650 0.01 0.04% -6.17% -8.51% 5.88% 2018-05-25
Cheese 1.6330 0.00 -0.24% -0.43% 3.55% 5.90% 2018-05-25
Palm Oil 2,453.00 21.00 -0.85% 0.82% 2.81% -13.63% 2018-05-25
Milk 15.17 0.02 -0.13% -0.39% 4.55% -2.88% 2018-05-25
Gomma 182.50 0.50 0.27% 1.67% 1.39% -33.64% 2018-05-25
Succo D'Arancia 169.30 0.90 0.53% 1.87% 11.27% 24.07% 2018-05-25
Caffè 120.40 0.15 -0.12% 5.66% 2.38% -8.86% 2018-05-25
Legname 599.30 10.00 1.70% -3.96% 6.28% 69.20% 2018-05-25
Avena 248.7500 4.75 1.95% 2.79% 12.68% 2.68% 2018-05-25
Lana 1,983.00 0.00 0.00% 2.06% 7.36% 32.64% 2018-05-25
Cacao 2,556.00 47.00 -1.81% -4.56% -9.43% 33.75% 2018-05-25
Canola 538.10 0.90 -0.17% 1.07% 1.11% 5.06% 2018-05-25
Zucchero 12.46 0.08 0.65% 6.86% 13.58% -17.21% 2018-05-25
Tea 2.53 0.03 1.20% -4.53% -17.86% -27.30% 2018-05-25
Mais 406.0000 1.75 0.43% 0.87% 5.18% 8.48% 2018-05-25

Livestock Prezzo Giorno Settimanale Mensile Annuale Data
Abitare - Bestiame 104.6500 0.25 0.24% 2.20% -14.59% -14.90% 2018-05-25
Magro - Hogs 74.2000 0.63 -0.84% -0.67% 10.21% -7.83% 2018-05-25
Poultry 3.38 0.00 0.00% -4.79% 10.10% -8.89% 2018-05-25
Manzo 9.62 0.00 0.00% 0.10% 1.05% -1.84% 2018-05-25
Feeder - Bestiame 144.9250 8.53 6.25% 9.60% 3.39% -0.47% 2018-05-25

Industriale Prezzo Giorno Settimanale Mensile Annuale Data
Rame 3.0670 0.02 -0.60% 0.52% -1.48% 19.47% 2018-05-25
Acciaio 4,024.00 5.00 -0.12% -1.47% 2.60% 7.45% 2018-05-25
Bitumen 3,060.00 14.00 0.46% -0.52% 11.84% 27.71% 2018-05-25
Cobalto 90,750 0.00 0.00% 0.00% 2.25% 62.78% 2018-05-25
Portare 2,427.75 60.25 -2.42% 4.89% 4.09% 15.35% 2018-05-25
Alluminio 2,263.00 18.00 -0.79% -1.31% 0.80% 15.99% 2018-05-25
Barattolo 20,150.00 275.00 -1.35% -2.42% -5.18% -1.35% 2018-05-25
Zinco 3,051.00 17.00 0.56% -1.45% -2.68% 15.57% 2018-05-25
Nichel 14,724.00 119.00 -0.80% 0.24% 3.83% 62.88% 2018-05-25
Molibdeno 25,000.00 0.00 0.00% 0.00% 0.00% 44.93% 2018-05-25
Minerale Di Ferro 65.00 0.00 0.00% -4.41% -3.70% 10.17% 2018-05-25
Iron Ore 62% fe 66.26 0.10 -0.15% -1.15% 1.49% 8.18% 2018-05-25
Carbone 103.15 0.02 0.02% -0.91% 9.07% 39.68% 2018-05-25
Lithium 128.54 0.50 0.39% -3.85% 2.06% 15.21% 2018-05-25
Soda Ash 2,064.29 0.00 0.00% 0.00% 5.71% 27.31% 2018-05-24

INDICE Prezzo Giorno Settimanale Mensile Annuale Data
Indice Baltic Dry 1,077.00 32.00 -2.89% -15.40% -21.67% 18.09% 2018-05-25
Indice CRB 207.98 2.36 -1.12% -0.13% 1.21% 13.23% 2018-05-25
Indice LME 3,343.30 0.00 0.00% -0.07% -0.27% 20.71% 2018-05-25
S&P GSCI 2,786.76 54.31 -1.91% -1.41% 2.05% 23.48% 2018-05-25


Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Olio da riscaldamento - Contratto Future - Prezzi.