Olio da riscaldamento - Contratto Future - Prezzi1980-2021 Dati

Name: Heating oil
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Olio da riscaldamento,Contratto Future,Prezzi,2020,2021,2022

width

height

Preview

	Prezzo		Giorno	Month	Anno	Data
Greggio	82.28	0.9700	1.19%	13.32%	101.27%	2021-10-15
Brent	84.92	0.9200	1.10%	12.22%	97.81%	2021-10-15
Gas naturale	5.42	-0.2690	-4.73%	1.56%	95.38%	2021-10-15
Benzina	2.48	0.0426	1.75%	13.59%	111.98%	2021-10-15
Olio da riscaldamento	2.57	0.0123	0.48%	16.40%	118.28%	2021-10-15
Etanolo	2.21	0	0%	0%	54.34%	2021-10-15
Nafta	762.94	6.68	0.88%	12.70%	99.18%	2021-10-15
Propano	1.48	0.01	0.80%	16.10%	182.51%	2021-10-15
Uranio	47.50	-0.8000	-1.66%	-2.16%	62.12%	2021-10-14
Methanol	3,769.00	63.00	1.70%	23.90%	94.08%	2021-10-15

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Olio da riscaldamento - Contratto Future - Prezzi. 1980-2021 Dati.

	Efettivo	Chg	%Chg
EURUSD	1.15983	0.0007	0.06%
GBPUSD	1.37441	0.0075	0.55%
AUDUSD	0.74157	0.0001	-0.01%
BTCUSD	61,739.00	4,367	7.61%
NZDUSD	0.70703	0.0036	0.51%
USDJPY	114.25	0.3990	0.35%
USDCNY	6.43389	0.0020	-0.03%
USDCHF	0.92247	0.0018	-0.19%
USDCAD	1.23750	0.0002	0.01%
USDMXN	20.3453	0.2089	-1.02%
USDINR	75.0130	0.0375	0.05%
USDBRL	5.4605	0.0527	-0.96%
USDRUB	70.8290	0.4560	-0.64%
DXY	93.965	0.0087	0.01%

	Efettivo	Chg	%Chg
US30	35,316	403	1.15%
US500	4,473.90	36	0.80%
USNDX	15,154	102	0.68%
JP225	29,069	518	1.81%
GB100	7,239	31	0.43%
DE40	15,595	132	0.85%
FR40	6,738	53	0.79%
IT40	26,466	189	0.72%
ES35	9,001	76	0.86%
AU200	7,362	50	0.69%
SHANGHAI	3,572	14	0.40%
SENSEX	61,306	569	0.94%
MOEX	4,262	3	0.06%
CATSX	20,928	108	0.52%

	Efettivo	Chg	%Chg
Apple	144.84	1.08	0.75%
Tesla	843.03	24.71	3.02%
Microsoft	304.21	1.46	0.48%
Amazon	3,409.02	109.16	3.31%
Facebook	324.76	3.77	-1.15%
Alibaba	168.01	1.23	0.73%
Visa	230.99	5.81	2.58%
JPMorgan Chase	166.61	3.14	1.92%
Intel	54.46	0.56	1.04%
Johnson & Johnson	161.30	1.19	0.74%
Procter & Gamble	144.42	0.37	0.26%
Exxon Mobil	62.59	0.59	0.95%
3M	181.94	1.62	0.90%
Goldman Sachs	406.07	14.87	3.80%

	Efettivo	Chg	%Chg
Greggio	82.2800	0.97	1.19%
Brent	84.9200	0.92	1.10%
Gas naturale	5.4180	0.27	-4.73%
Benzina	2.4776	0.04	1.75%
Olio da riscaldamento	2.5737	0.01	0.48%
Oro	1,767.23	28.33	-1.58%
Argento	23.301	0.24	-1.02%
Rame	4.7210	0.11	2.39%
Germogli Di Soia	1,217.7500	11.50	0.95%
Grano	734.0000	9.25	1.28%
Carbone	240.00	5.00	-2.04%
Acciaio	5,661.00	23.00	0.41%
Minerale Di Ferro	113.00	5.00	-4.24%
Legname	755.00	17.00	-2.20%

	Efettivo	Chg	%Chg
Stati Uniti	1.5738	0.058	0.06%
Regno Unito	1.1020	0.059	0.06%
Giappone	0.0840	0.005	0.01%
Australia	1.6950	0.054	0.05%
Germania	-0.1610	0.023	0.02%
Brasile	11.0550	0.100	0.10%
Russia	7.4200	0.030	0.03%
India	6.3280	0.014	0.01%
Canada	1.5840	0.047	0.05%
Italia	0.8699	0.033	0.03%
Francia	0.1810	0.040	0.04%
Sudafrica	9.4000	0.065	-0.07%
Polonia	2.6330	0.208	0.21%
Svizzera	-0.0970	0.010	-0.01%