Olio da riscaldamento - Contratto Future - Prezzi

Heating oil
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.



Energia Prezzo Giorno Settimanale Mensile Annuale Data
Greggio 58.2350 0.30 0.52% 1.07% 2.60% 9.92% 2017-12-12
Brent 64.9267 0.14 0.22% 3.29% 2.80% 16.52% 2017-12-12
Gas naturale 2.8185 0.01 -0.18% -3.28% -11.00% -18.87% 2017-12-12
Benzina 1.7459 0.02 1.07% 1.60% -2.62% 12.59% 2017-12-12
Olio da riscaldamento 1.9666 0.01 0.67% 2.76% 1.79% 17.43% 2017-12-12
Etanolo 1.2818 0.04 -2.66% -5.05% -11.11% -26.46% 2017-12-12
Naphtha 578.64 2.65 0.46% 2.63% 0.13% 26.00% 2017-12-11
Propane 0.96 0.01 -1.25% -1.33% -1.20% 53.60% 2017-12-11

Metalli Prezzo Giorno Settimanale Mensile Annuale Data
Oro 1,244.46 0.08 0.01% -1.71% -2.59% 7.47% 2017-12-12
Argento 15.7121 0.02 -0.13% -2.35% -7.80% -7.06% 2017-12-12
Platinum 883.50 1.24 -0.14% -3.53% -5.18% -5.23% 2017-12-12
Palladium 1,007.47 2.50 -0.25% 2.53% 1.79% 38.20% 2017-12-12

Agricultural Prezzo Giorno Settimanale Mensile Annuale Data
Germogli Di Soia 982.2774 2.00 -0.20% -2.60% 1.95% -4.45% 2017-12-12
Grano 388.1172 0.08 -0.02% -4.40% -8.52% -7.04% 2017-12-12
Cotone 73.33 0.33 0.45% -2.17% 6.46% 1.79% 2017-12-12
Riso 12.2713 0.12 0.99% 0.88% 10.62% 24.52% 2017-12-12
Cheese 1.6590 0.00 0.24% 1.28% -5.79% -7.21% 2017-12-12
Palm Oil 2,365.00 15.00 0.64% -3.71% -14.00% -25.84% 2017-12-12
Milk 15.63 0.02 0.13% 1.36% -6.96% -9.29% 2017-12-12
Cacao 1,862.00 55.00 -2.87% -3.47% -15.67% -18.40% 2017-12-12
Gomma 194.40 1.30 0.67% -2.21% 2.86% -23.46% 2017-12-12
Succo D'Arancia 150.50 0.50 -0.33% -7.13% -6.29% -25.57% 2017-12-12
Caffè 118.35 2.65 -2.19% -6.03% -7.25% -15.62% 2017-12-12
Legname 429.90 0.20 0.05% -0.60% -8.02% 35.92% 2017-12-11
Avena 227.0134 0.50 -0.22% -5.02% -17.00% 4.02% 2017-12-12
Lana 1,699.00 0.00 0.00% 1.37% 1.07% 25.95% 2017-12-11
Canola 500.60 1.90 -0.38% -1.79% -1.86% -2.98% 2017-12-12
Zucchero 13.85 0.10 -0.72% -7.05% -8.46% -25.54% 2017-12-12
Tea 3.25 0.00 0.00% -12.63% -0.91% -1.22% 2017-12-11
Mais 337.2595 0.75 0.22% -0.73% -1.46% -5.33% 2017-12-12

Livestock Prezzo Giorno Settimanale Mensile Annuale Data
Abitare - Bestiame 115.0759 0.13 -0.11% -1.12% -4.56% 4.28% 2017-12-12
Manzo 10.10 0.13 1.30% 1.92% 4.77% -3.53% 2017-12-11
Feeder - Bestiame 145.4500 0.23 0.15% -3.00% -8.35% 13.15% 2017-12-11
Magro - Hogs 63.6000 0.08 -0.12% -2.08% 2.09% 10.85% 2017-12-11
Poultry 3.70 0.00 0.00% -0.27% -3.65% -10.63% 2017-12-11

Industriale Prezzo Giorno Settimanale Mensile Annuale Data
Rame 2.9798 0.01 -0.38% 2.03% -4.23% 14.92% 2017-12-12
Bitumen 2,342.00 42.00 -1.76% -6.17% -9.30% 4.74% 2017-12-12
Acciaio 4,460.00 161.00 3.75% -2.94% 12.91% 30.45% 2017-12-12
Cobalto 74,750 250.00 0.34% 12.83% 22.04% 137.30% 2017-12-11
Portare 2,494.25 47.00 1.92% -2.07% -0.65% 8.01% 2017-12-11
Alluminio 2,022.00 11.50 0.57% -2.53% -3.39% 15.54% 2017-12-11
Barattolo 19,400.00 50.00 -0.26% -0.28% -0.13% -7.29% 2017-12-11
Zinco 3,125.00 42.50 1.38% -3.82% -1.61% 15.27% 2017-12-11
Nichel 11,176.50 286.00 2.63% -0.47% -8.74% -2.15% 2017-12-11
Molibdeno 15,750.00 0.00 0.00% 0.00% 0.00% 5.00% 2017-12-11
Minerale Di Ferro 69.50 2.00 2.96% 2.96% 15.83% -13.13% 2017-12-11
Carbone 100.00 1.88 1.92% 5.95% 5.76% 16.28% 2017-12-12
Lithium 142.07 1.27 0.90% -3.24% -4.98% 51.25% 2017-12-11

INDICE Prezzo Giorno Settimanale Mensile Annuale Data
Indice Baltic Dry 1,727.00 25.00 1.47% 3.91% 19.52% 61.55% 2017-12-11
Indice CRB 188.67 0.35 0.19% -0.85% -2.83% -3.07% 2017-12-12
Indice LME 3,139.70 39.00 1.26% 0.35% -0.37% 28.74% 2017-12-11
S&P GSCI 2,444.38 18.29 0.75% -1.39% -1.63% 2.72% 2017-12-11


Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Olio da riscaldamento - Contratto Future - Prezzi.