Ok
width
height
Heating oil
Energia Prezzo Giorno Settimanale Mensile Annuale Data
Greggio 55.7652 0.64 -1.13% -4.71% -8.67% 4.96% 2020-01-23
Brent 62.0703 0.57 -0.91% -3.95% -5.96% 1.60% 2020-01-23
Gas naturale 1.9081 0.01 0.31% -6.40% -11.07% -38.43% 2020-01-23
Benzina 1.5749 0.01 -0.91% -5.90% -9.48% 13.50% 2020-01-23
Olio da riscaldamento 1.7847 0.01 -0.65% -4.54% -12.16% -5.35% 2020-01-23
Etanolo 1.3303 0.03 1.93% 1.53% -6.19% 5.50% 2020-01-23
Nafta 538.53 6.01 -1.10% -0.42% -0.59% 17.85% 2020-01-22
Propano 0.43 0.01 -1.63% -4.24% -15.18% -35.51% 2020-01-22
Uranio 24.5000 0.05 -0.20% -0.41% -2.00% -15.52% 2020-01-22

Metalli Prezzo Giorno Settimanale Mensile Annuale Data
Oro 1,553.85 5.15 -0.33% 0.13% 3.62% 21.34% 2020-01-23
Argento 17.7641 0.20 -1.09% -0.99% 0.03% 16.00% 2020-01-23
Platinum 1,004.37 7.49 -0.74% 0.03% 6.97% 25.39% 2020-01-23

agricolo Prezzo Giorno Settimanale Mensile Annuale Data
Germogli Di Soia 908.5447 3.91 -0.43% -1.84% -3.94% -0.81% 2020-01-23
Grano 575.9896 0.16 -0.03% 2.26% 6.62% 10.45% 2020-01-23
Cotone 70.48 0.65 -0.91% 0.37% 2.59% -3.64% 2020-01-23
Riso 13.3750 0.06 -0.45% 0.30% 3.36% 25.29% 2020-01-23
Olio di palma 2,649.00 0.00 0.00% 0.57% -1.08% 20.41% 2020-01-23
Formaggio 1.8080 0.00 0.11% 0.44% -11.80% 30.35% 2020-01-22
latte 17.01 0.04 -0.23% 0.12% -12.18% 21.67% 2020-01-23
Gomma 166.60 0.30 0.18% -4.80% -4.25% -12.77% 2020-01-23
Avena 312.8259 0.55 -0.18% 2.34% 9.77% 7.59% 2020-01-23
Succo D'Arancia 96.30 0.50 0.52% -0.31% -4.84% -19.18% 2020-01-22
Caffè 111.00 0.05 -0.05% -2.89% -11.41% 7.35% 2020-01-22
Lana 1,571.00 24.00 -1.50% -4.38% 0.83% -18.47% 2020-01-22
Zucchero 14.66 0.11 0.76% 0.96% 9.00% 12.94% 2020-01-22
2.51 0.00 0.00% -10.36% 0.40% -20.82% 2020-01-22
Legname 425.10 0.10 -0.02% 9.39% 4.04% 11.55% 2020-01-22
Cacao 2,803.00 15.00 -0.53% 4.24% 15.49% 24.86% 2020-01-22
Canola 477.30 0.60 -0.13% 0.27% 1.83% -1.99% 2020-01-23
Mais 389.1702 1.46 0.38% 3.58% 0.48% 3.23% 2020-01-23

Bestiame Prezzo Giorno Settimanale Mensile Annuale Data
Abitare - Bestiame 126.4507 0.17 -0.14% -0.65% 0.36% 0.88% 2020-01-22
Magro - Hogs 67.8043 0.01 0.01% 0.10% -2.86% 13.34% 2020-01-22
Pollame 4.79 0.34 -6.63% -6.45% -10.80% 14.59% 2020-01-22
Manzo 13.07 0.02 -0.15% -2.97% -8.86% 28.26% 2020-01-22
Feeder - Bestiame 142.8629 1.71 -1.18% -1.38% -0.80% -0.63% 2020-01-22

Industriale Prezzo Giorno Settimanale Mensile Annuale Data
Rame 2.7571 0.02 -0.71% -3.47% -2.37% 3.13% 2020-01-23
Bitume 3,128.00 54.00 -1.70% 5.39% 4.20% 3.92% 2020-01-22
Acciaio 3,679.00 23.00 -0.62% -6.27% -1.66% -0.38% 2020-01-22
Cobalto 32,500.00 250.00 0.78% -0.76% -0.76% -14.47% 2020-01-22
Palladium 2,473.64 1.64 0.07% 6.95% 31.35% 87.40% 2020-01-23
Carbone 68.37 1.90 -2.70% -5.72% 0.54% -31.64% 2020-01-22
Portare 1,990.75 32.75 1.67% -0.08% 4.72% -3.94% 2020-01-22
Alluminio 1,811.00 13.50 -0.74% 0.56% 0.39% -4.21% 2020-01-22
Barattolo 17,425.00 150.00 -0.85% -0.14% 0.72% -16.73% 2020-01-22
Zinco 2,396.00 58.50 -2.38% 0.46% 4.58% -9.24% 2020-01-22
Nichel 13,559.50 24.50 -0.18% -4.78% -5.05% 15.82% 2020-01-22
Molibdeno 24.20 2.15 9.75% 9.75% 9.75% -11.19% 2020-01-22
Minerale Di Ferro 96.50 0.00 0.00% 1.05% 4.32% 29.01% 2020-01-22
Soda - Cenere 1,550.00 0.00 0.00% 0.00% -0.64% -25.48% 2020-01-22
neodimio 367,500.00 0.00 0.00% 0.14% 2.37% -7.66% 2020-01-22
Minerale di ferro 62% Fe 94.7600 0.04 -0.04% -0.07% 3.31% 27.06% 2020-01-22
rodio 9,950.00 550.00 5.85% 25.55% 63.79% 300.40% 2020-01-22
Litio 119.85 0.53 0.44% 1.53% 9.65% 9.59% 2020-01-22
Manganese 31.50 0.00 0.00% 0.00% 0.00% -20.25% 2020-01-22

INDICE Prezzo Giorno Settimanale Mensile Annuale Data
Indice Baltic Dry 623.00 66.00 -9.58% -18.35% -43.52% -36.56% 2020-01-22
Indice CRB 190.72 1.62 -0.84% -1.43% -2.28% 2.86% 2020-01-22
Indice LME 2,842.10 25.50 -0.89% -1.75% -0.42% -0.61% 2020-01-22
S & P GSCI 2,487.06 39.19 -1.55% -1.60% -3.31% 3.93% 2020-01-22