Olio da riscaldamento - Contratto Future - Prezzi

Heating oil
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.



Energia Prezzo Giorno Settimanale Mensile Annuale Data
Greggio 61.6100 0.07 -0.11% 3.65% -3.66% 15.31% 2018-02-17
Brent 64.8600 0.02 0.03% 3.24% -6.42% 16.24% 2018-02-17
Gas naturale 2.5580 0.02 -0.85% -1.01% -20.85% -7.62% 2018-02-16
Benzina 1.7509 0.02 0.87% 2.98% -5.78% 16.52% 2018-02-16
Olio da riscaldamento 1.9104 0.02 0.99% 2.98% -7.67% 16.25% 2018-02-16
Etanolo 1.4840 0.00 -0.13% 5.77% 9.20% -0.93% 2018-02-16
Naphtha 549.66 1.16 0.21% 1.76% -7.54% 10.31% 2018-02-16
Propane 0.82 0.00 -0.30% 0.84% -12.55% 5.13% 2018-02-16

Metalli Prezzo Giorno Settimanale Mensile Annuale Data
Oro 1,347.77 0.01 0.00% 2.39% 1.56% 8.87% 2018-02-17
Argento 16.6680 0.21 -1.22% 1.93% -2.02% -7.45% 2018-02-16
Platinum 1,002.50 1.40 0.14% 3.94% 0.58% 0.20% 2018-02-16
Palladium 1,044.50 26.75 2.63% 7.02% -6.34% 35.30% 2018-02-16

Agricultural Prezzo Giorno Settimanale Mensile Annuale Data
Germogli Di Soia 1,021.5000 2.75 -0.27% 3.92% 5.45% -1.02% 2018-02-16
Grano 457.7500 4.00 -0.87% 1.95% 8.60% 4.99% 2018-02-16
Cotone 75.72 0.31 0.41% -1.25% -7.82% 2.99% 2018-02-16
Riso 12.0200 0.01 0.11% -2.78% -1.17% 29.25% 2018-02-17
Palm Oil 2,505.00 1.00 -0.04% 0.16% 0.04% -17.16% 2018-02-15
Cheese 1.4790 0.00 0.00% -0.14% -1.60% -12.23% 2018-02-16
Milk 13.49 0.03 0.22% 0.15% -2.53% -20.04% 2018-02-16
Canola 503.10 1.90 0.38% 1.04% 2.74% -2.63% 2018-02-16
Tea 3.17 0.07 -2.16% -2.16% -2.76% -3.65% 2018-02-16
Gomma 171.00 3.00 -1.72% -5.00% -16.01% -47.56% 2018-02-16
Succo D'Arancia 151.20 2.25 1.51% 2.44% 8.00% -13.82% 2018-02-16
Cacao 2,138.00 1.00 0.05% 5.27% 7.71% 5.32% 2018-02-16
Lana 1,812.00 0.00 0.00% -0.33% -0.28% 25.83% 2018-02-16
Caffè 117.95 3.80 -3.12% -3.20% -4.18% -21.55% 2018-02-16
Legname 507.80 7.10 1.42% 5.13% 6.59% 40.55% 2018-02-16
Avena 267.7500 0.75 -0.28% 0.47% 5.31% 6.04% 2018-02-16
Zucchero 13.38 0.24 -1.76% -2.12% -0.30% -35.67% 2018-02-16
Mais 367.5000 0.25 -0.07% 1.52% 4.11% -0.47% 2018-02-16

Livestock Prezzo Giorno Settimanale Mensile Annuale Data
Abitare - Bestiame 130.3250 0.23 0.17% 2.52% 6.87% 9.42% 2018-02-17
Feeder - Bestiame 149.7250 0.10 -0.07% 2.41% 1.25% 20.21% 2018-02-16
Poultry 3.34 0.01 -0.30% -0.60% -9.49% -9.49% 2018-02-16
Magro - Hogs 68.1500 1.58 -2.26% -6.87% -6.29% -3.13% 2018-02-16
Manzo 10.01 0.00 0.00% 0.60% -1.48% -0.40% 2018-02-16

Industriale Prezzo Giorno Settimanale Mensile Annuale Data
Rame 3.2410 0.00 -0.06% 5.35% 1.92% 21.84% 2018-02-17
Bitumen 2,664.00 8.00 -0.30% 12.98% 3.26% -2.06% 2018-02-14
Acciaio 3,945.00 14.00 0.36% 0.64% -16.05% 7.46% 2018-02-14
Portare 2,615.50 14.25 -0.54% 3.13% 2.93% 13.64% 2018-02-16
Alluminio 2,208.00 43.00 1.99% 4.00% 0.73% 16.21% 2018-02-16
Barattolo 21,750.00 180.00 0.83% 3.45% 6.12% 9.30% 2018-02-16
Zinco 3,575.00 5.00 0.14% 5.61% 6.16% 23.96% 2018-02-16
Nichel 13,870.50 236.50 -1.68% 7.25% 12.30% 25.02% 2018-02-16
Carbone 97.60 1.55 1.61% 4.78% -8.40% 21.85% 2018-02-16
Cobalto 81,500 0.00 0.00% 0.31% 5.50% 70.68% 2018-02-16
Molibdeno 15,750.00 0.00 0.00% 0.00% 0.00% 5.00% 2018-02-16
Minerale Di Ferro 78.00 0.00 0.00% 0.00% 3.31% -16.13% 2018-02-16
Lithium 137.74 1.26 -0.91% 3.78% -9.54% 39.30% 2018-02-16

INDICE Prezzo Giorno Settimanale Mensile Annuale Data
Indice LME 3,438.80 0.00 0.00% 5.14% 2.65% 17.65% 2018-02-16
S&P GSCI 2,555.67 11.98 0.47% 3.28% -2.48% 6.79% 2018-02-16
Indice Baltic Dry 1,084.00 5.00 -0.46% -3.64% -6.87% 43.20% 2018-02-16
Indice CRB 197.05 0.13 0.07% 2.72% -1.32% 1.85% 2018-02-16


Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Olio da riscaldamento - Contratto Future - Prezzi.