Olio da riscaldamento - Contratto Future - Prezzi

Heating oil
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.



Energia Prezzo Giorno Settimanale Mensile Annuale Data
Greggio 52.3231 0.54 1.04% 1.99% 5.75% 1.40% 2017-10-18
Brent 58.2819 0.49 0.85% 2.36% 5.70% 10.65% 2017-10-18
Gas naturale 2.9118 0.05 -1.82% 0.79% -6.73% -8.14% 2017-10-18
Benzina 1.6388 0.01 0.48% 1.84% -0.98% 8.27% 2017-10-18
Olio da riscaldamento 1.8132 0.01 0.28% 1.52% 2.29% 14.19% 2017-10-18
Etanolo 1.4241 0.01 -0.42% -0.06% -8.53% -10.71% 2017-10-18
Naphtha 513.18 0.79 -0.15% 1.31% 3.08% 16.90% 2017-10-17
Propane 0.93 0.01 -0.64% -2.26% 7.49% 59.25% 2017-10-17

Metalli Prezzo Giorno Settimanale Mensile Annuale Data
Oro 1,282.97 4.26 -0.33% -0.68% -2.15% 1.11% 2017-10-18
Argento 17.0020 0.02 -0.13% -0.92% -1.84% -3.62% 2017-10-18
Platinum 919.25 10.75 -1.16% -0.94% -3.03% -2.52% 2017-10-18
Palladium 973.97 4.53 -0.46% 1.56% 7.21% 53.19% 2017-10-18

Agricultural Prezzo Giorno Settimanale Mensile Annuale Data
Germogli Di Soia 984.6285 1.50 -0.15% 2.01% 1.98% 0.32% 2017-10-18
Grano 431.9783 2.00 -0.46% -0.29% -2.49% 2.79% 2017-10-18
Cotone 67.61 0.16 -0.24% -1.63% -4.10% -4.91% 2017-10-18
Riso 12.1563 0.01 0.04% 1.13% -5.66% 16.66% 2017-10-18
Cheese 1.7300 0.00 0.12% 0.35% 4.47% 9.36% 2017-10-18
Palm Oil 2,734.00 21.00 -0.76% 0.89% -3.53% 0.40% 2017-10-17
Milk 16.80 0.04 0.24% 0.60% 3.26% 14.05% 2017-10-17
Cacao 2,072.00 8.00 0.39% -1.19% 5.45% -23.94% 2017-10-18
Gomma 189.00 0.50 -0.26% -8.43% -9.48% 8.50% 2017-10-18
Succo D'Arancia 151.60 1.15 -0.75% -6.77% -0.36% -22.71% 2017-10-18
Caffè 123.40 0.75 -0.60% -2.68% -7.88% -21.82% 2017-10-18
Legname 428.50 1.30 -0.30% 5.21% 13.00% 37.91% 2017-10-17
Avena 264.1874 0.50 -0.19% 4.53% 9.96% 26.41% 2017-10-18
Lana 1,566.00 0.00 0.00% 2.89% 0.64% 20.46% 2017-10-17
Canola 506.40 7.20 1.44% 2.61% 2.91% 0.40% 2017-10-18
Zucchero 14.08 0.05 0.36% -1.54% 2.33% -38.65% 2017-10-18
Tea 3.69 0.00 0.00% 0.54% 14.02% 13.68% 2017-10-17
Mais 349.3481 0.25 -0.07% 0.97% 0.32% -2.28% 2017-10-18

Livestock Prezzo Giorno Settimanale Mensile Annuale Data
Abitare - Bestiame 111.3081 0.08 -0.07% -2.10% 3.47% 13.87% 2017-10-18
Manzo 9.61 0.00 0.00% -2.02% 0.73% -7.26% 2017-10-17
Feeder - Bestiame 152.3256 0.10 -0.07% -1.14% 1.01% 24.83% 2017-10-18
Magro - Hogs 62.1750 1.53 -2.39% 3.32% 3.63% 51.19% 2017-10-17
Poultry 3.69 0.00 0.00% 5.13% 1.37% -21.32% 2017-10-13

Industriale Prezzo Giorno Settimanale Mensile Annuale Data
Rame 3.1649 0.01 -0.42% 2.75% 7.30% 50.92% 2017-10-18
Bitumen 2,398.00 40.00 -1.64% 9.70% -0.83% 39.58% 2017-10-18
Acciaio 3,746.00 32.00 -0.85% 1.52% -7.21% 55.82% 2017-10-18
Cobalto 59,750 0.00 0.00% 0.00% -2.47% 107.89% 2017-10-17
Portare 2,475.00 28.25 -1.11% -2.58% 12.17% 23.93% 2017-10-17
Alluminio 2,140.00 4.00 0.19% 0.42% 0.85% 27.46% 2017-10-17
Barattolo 20,350.00 250.00 -1.21% -2.16% -1.93% 2.65% 2017-10-17
Zinco 3,085.00 109.00 -3.41% -5.48% 0.06% 37.11% 2017-10-17
Nichel 11,702.50 272.50 2.40% 10.24% -0.70% 11.87% 2017-10-17
Molibdeno 15,750.00 0.00 0.00% 0.00% 0.00% 3.28% 2017-10-17
Minerale Di Ferro 61.50 1.00 -1.60% 0.00% -14.58% 6.96% 2017-10-17
Carbone 96.63 0.10 -0.10% 1.22% -1.65% 1.43% 2017-10-17
Lithium 146.49 1.60 1.10% 1.50% 6.14% 72.00% 2017-10-13

INDICE Prezzo Giorno Settimanale Mensile Annuale Data
Indice Baltic Dry 1,552.00 29.00 1.90% 9.45% 11.02% 74.38% 2017-10-17
Indice CRB 186.84 0.14 0.08% 0.50% 1.07% -2.59% 2017-10-18
Indice LME 3,280.40 0.00 0.00% 4.59% 3.84% 34.18% 2017-10-17
S&P GSCI 2,345.04 27.41 1.18% 2.06% 3.49% -0.13% 2017-10-17


Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Olio da riscaldamento - Contratto Future - Prezzi.