Ok
width
height
Gasoline

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Benzina - Contratto Future - Prezzi.

Energia Prezzo Giorno Settimanale Mensile YTD Data
Greggio
USD/Bbl
71.9700 0.10 -0.14% 8.47% -1.29% 48.33% 2021-07-26
Brent
USD/Bbl
74.1100 0.02 0.03% 8.00% -0.76% 43.07% 2021-07-26
Gas naturale
USD/MMBtu
4.1390 0.08 1.97% 9.53% 15.20% 63.02% 2021-07-26
Benzina
USD/Gal
2.2941 0.00 0.12% 8.70% 3.50% 62.69% 2021-07-26
Olio da riscaldamento
USD/Gal
2.1383 0.00 0.21% 7.71% 0.95% 44.09% 2021-07-26
Etanolo
USD/Gal
2.3200 0.00 0.00% 0.00% -6.45% 61.90% 2021-07-23
Nafta
USD/T
672.07 0.15 0.02% -0.32% 6.05% 55.32% 2021-07-23
Propano
USD/Gal
1.09 0.00 0.16% -0.87% 13.03% 69.34% 2021-07-23
Uranio
USD/Lbs
32.4500 0.05 -0.15% 0.15% -0.46% 5.70% 2021-07-23
Methanol
CNY
2,650.00 28.00 -1.05% -0.56% 4.21% 9.69% 2021-07-26

Metalli Prezzo Giorno Settimanale Mensile YTD Data
Oro
USD/t.oz
1,802.63 1.29 0.07% -0.54% 1.38% -4.95% 2021-07-26
Argento
USD/t.oz
25.250 0.09 0.36% 0.18% -3.23% -4.21% 2021-07-26
Platinum
USD/t.oz
1,069.71 8.21 0.77% -0.49% -1.90% 0.35% 2021-07-26

agricolo Prezzo Giorno Settimanale Mensile YTD Data
Germogli Di Soia
USd/Bu
1,393.2500 7.75 -0.55% -2.43% 2.67% 6.62% 2021-07-26
Grano
USd/Bu
672.7500 11.25 -1.64% -3.58% 4.14% 5.04% 2021-07-26
Legname
USD/1000 board feet
634.00 13.00 -2.01% 18.20% -24.73% -27.39% 2021-07-23
Olio di palma
MYR/T
4,384.00 113.00 2.65% 5.61% 25.04% 21.78% 2021-07-26
Formaggio
USD/Lbs
1.6050 0.00 -0.06% -0.62% -2.43% -2.49% 2021-07-26
latte
USD/CWT
16.59 0.02 0.12% -0.54% -3.60% 5.00% 2021-07-23
Gomma
JPY/Kg
210.10 0.10 -0.05% -0.19% -11.46% -21.84% 2021-07-26
Succo D'Arancia
USd/Lbs
135.50 1.85 -1.35% 5.90% 16.16% 9.94% 2021-07-26
Caffè
USd/Lbs
205.40 16.40 8.68% 32.01% 26.59% 60.16% 2021-07-26
Cotone
USd/Lbs
88.65 1.67 -1.85% 1.77% 4.09% 13.48% 2021-07-26
Cacao
USD/T
2,389.00 68.00 2.93% 6.70% 1.62% -8.22% 2021-07-26
Riso
USD/cwt
13.5300 0.09 -0.62% 3.76% 2.85% 10.54% 2021-07-26
Canola
CAD/T
872.60 10.80 -1.22% -2.84% 11.94% 38.62% 2021-07-26
Avena
USd/Bu
456.2500 5.25 -1.14% 5.67% 18.43% 26.47% 2021-07-26
Lana
AUD/100Kg
1,428.00 0.00 0.00% 0.00% -2.72% 21.95% 2021-07-23
Zucchero
USd/Lbs
18.34 0.17 0.94% 7.44% 6.44% 18.40% 2021-07-26
USD/Kgs
3.34 0.00 0.00% 0.00% 25.56% 16.38% 2021-07-23
Mais
USd/BU
540.5000 6.75 -1.23% -2.79% -19.99% 11.67% 2021-07-26

Bestiame Prezzo Giorno Settimanale Mensile YTD Data
Manzo
BRL/Kg
20.35 0.00 0.00% 0.00% -0.83% 12.18% 2021-07-23
Feeder - Bestiame
USd/Lbs
160.4500 0.38 0.23% 1.95% 2.62% 15.47% 2021-07-26
Abitare - Bestiame
USd/Lbs
121.6250 0.13 0.10% 1.21% -0.98% 5.74% 2021-07-26
Magro - Hogs
USd/Lbs
107.4500 0.10 0.09% 1.70% 7.42% 52.90% 2021-07-26
Pollame
BRL/Kgs
7.68 0.10 -1.29% 0.13% 3.78% 27.79% 2021-07-23

Industriale Prezzo Giorno Settimanale Mensile YTD Data
Rame
USD/Lbs
4.5810 0.17 3.96% 8.80% 7.08% 30.18% 2021-07-26
Carbone
USD/T
146.17 0.01 -0.01% -1.64% 17.06% 79.97% 2021-07-23
Acciaio
CNY/T
5,590.00 7.00 -0.13% 0.92% 13.87% 32.46% 2021-07-26
Minerale Di Ferro
USD/T
204.50 4.50 -2.15% -8.09% -5.76% 29.02% 2021-07-23
Litio
CNY/T
89,000.00 0.00 0.00% 0.00% 0.00% 91.40% 2021-07-26
Bitume
CNY/T
3,086.00 56.00 -1.78% -4.22% -10.13% 29.56% 2021-07-26
Cobalto
USD/T
52,500.00 0.00 0.00% 0.00% 15.25% 63.09% 2021-07-23
Portare
USD/T
2,413.50 7.00 -0.29% 4.43% 9.26% 22.16% 2021-07-23
Alluminio
USD/T
2,520.50 13.25 0.53% 4.22% -0.44% 27.25% 2021-07-26
Barattolo
USD/T
34,595.00 217.50 0.63% 3.90% 10.86% 70.29% 2021-07-26
Zinco
USD/T
2,987.00 11.25 0.38% 1.01% 2.35% 8.58% 2021-07-26
Nichel
USD/T
19,373.00 458.50 2.42% 1.66% 5.15% 17.03% 2021-07-23
Molibdeno
USD/Kg
42.75 0.00 0.00% 0.00% -15.35% 81.91% 2021-07-23
Palladium
USD/t.oz
2,699.70 27.36 1.02% 4.01% 0.50% 10.30% 2021-07-26
rodio
USD/t oz.
18,600.00 100.00 -0.53% -5.58% -3.38% 9.41% 2021-07-23
Gallium
CNY/Kg
2,075.00 0.00 0.00% -1.19% -3.26% 19.25% 2021-07-23
Germanium
CNY/Kg
7,800.00 0.00 0.00% 1.30% 2.63% 9.86% 2021-07-23
Manganese
CNY/T
32.75 0.00 0.00% 0.00% 1.55% 4.80% 2021-07-23
Indium
CNY/Kg
1,115.00 0.00 0.00% 0.00% -1.76% -6.30% 2021-07-23
Soda - Cenere
CNY/T
1,990.00 12.50 0.63% 3.54% 7.80% 48.51% 2021-07-26
neodimio
CNY/T
720,000.00 0.00 0.00% 8.27% 23.61% 15.66% 2021-07-23
Tellurium
CNY/Kg
565.00 2.50 -0.44% -1.31% -3.00% 21.51% 2021-07-23
Minerale di ferro 62% Fe
USD/T
216.03 2.22 1.04% -1.70% 1.07% 38.62% 2021-07-23

INDICE Prezzo Giorno Settimanale Mensile YTD Data
Indice CRB
Index Points
230.20 0.28 0.12% 1.89% 3.39% 29.11% 2021-07-23
Indice LME
Index Points
4,225.10 37.50 0.90% 0.99% 2.55% 23.74% 2021-07-23
S&P GSCI
Index Points
2,596.51 3.89 0.15% 0.82% 1.34% 31.34% 2021-07-23
Nuclear Energy Index
USD
1,324.59 0.74 -0.06% 1.18% -2.15% 5.43% 2021-07-26
Solar Energy Index
USD
418.85 0.58 0.14% 2.53% -4.11% -10.26% 2021-07-26
EU Carbon Permits
EUR
52.44 1.55 3.05% 0.06% -5.51% 60.27% 2021-07-26
Wind Energy Index
USD
346.76 1.41 -0.41% 2.14% -2.84% -8.78% 2021-07-26