Gasoline
width
height
 Preview
Forecast Data Chart

Energia Prezzo Giorno Settimanale Mensile Annuale Data
Greggio 52.5472 0.55 1.06% 1.86% 11.33% -17.08% 2019-01-18
Brent 61.7821 0.56 0.92% 2.15% 7.94% -9.95% 2019-01-18
Gas naturale 3.4100 0.01 -0.26% 10.04% -8.48% 7.06% 2019-01-18
Benzina 1.4385 0.01 0.41% 2.70% 3.77% -22.81% 2019-01-18
Olio da riscaldamento 1.8968 0.01 0.47% 0.91% 5.06% -7.85% 2019-01-18
Etanolo 1.2690 0.00 0.00% -0.08% 0.71% -4.73% 2019-01-18
Nafta 460.89 2.26 -0.49% -1.16% -2.69% -22.22% 2019-01-17
Propano 0.66 0.00 -0.57% 0.59% -2.21% -28.38% 2019-01-17
Uranio 28.8500 0.05 -0.17% -0.17% 0.87% 23.29% 2019-01-17

Metalli Prezzo Giorno Settimanale Mensile Annuale Data
Oro 1,289.43 0.48 0.04% 0.15% 3.73% -3.15% 2019-01-18
Argento 15.5651 0.02 0.14% -0.21% 6.63% -8.44% 2019-01-18
Platinum 807.00 2.00 0.25% -0.43% 2.66% -20.34% 2019-01-18
Palladium 1,413.50 17.50 1.25% 7.25% 12.18% 27.95% 2019-01-18
Manganese 39.50 0.00 0.00% 0.00% -5.95% 11.27% 2019-01-17
neodimio 399,500.00 0.00 0.00% 0.00% -0.75% -11.22% 2019-01-17
rodio 2,460.00 0.00 0.00% 0.00% -2.77% 45.56% 2019-01-17

agricolo Prezzo Giorno Settimanale Mensile Annuale Data
Germogli Di Soia 907.0526 1.25 -0.14% 0.87% 0.78% -7.18% 2019-01-18
Grano 519.2916 0.75 0.14% -0.04% -0.61% 22.84% 2019-01-18
Cotone 74.43 0.06 0.08% 2.68% -2.97% -10.78% 2019-01-18
Riso 10.5000 0.04 0.33% -0.28% 0.00% -13.32% 2019-01-17
Formaggio 1.3870 0.00 -0.07% -0.36% 0.43% -7.72% 2019-01-17
Olio di palma 2,136.00 15.00 0.71% 2.05% -0.14% -12.28% 2019-01-18
latte 14.00 0.06 -0.43% -0.57% 1.08% 0.86% 2019-01-17
Succo D'Arancia 119.50 1.40 -1.16% -0.99% -12.87% -18.43% 2019-01-17
Caffè 102.40 0.00 0.00% -1.77% 8.53% -15.55% 2019-01-17
Legname 359.40 2.10 -0.58% 8.91% 10.48% -25.13% 2019-01-17
Lana 1,923.00 1.00 -0.05% 3.28% 3.28% 6.77% 2019-01-17
Zucchero 12.85 0.32 -2.43% 1.42% 4.47% -3.02% 2019-01-17
Tè 2.96 0.00 0.00% -7.50% -0.34% -9.20% 2019-01-17
Gomma 194.90 4.90 2.58% 3.78% 30.81% -4.23% 2019-01-18
Canola 482.00 1.20 -0.25% -0.04% 0.33% -2.82% 2019-01-18
Avena 296.8240 1.00 0.34% 0.70% 3.60% 15.05% 2019-01-18
Cacao 2,335.00 13.00 0.56% -1.44% 2.82% 17.69% 2019-01-17
Mais 379.5131 0.75 -0.20% 0.33% -0.59% 7.66% 2019-01-18

Bestiame Prezzo Giorno Settimanale Mensile Annuale Data
Abitare - Bestiame 127.1000 0.73 -0.57% 1.78% 6.12% 4.27% 2019-01-17
Magro - Hogs 60.8500 0.80 1.33% -5.03% -2.87% -15.57% 2019-01-17
Pollame 4.50 0.00 0.00% -0.22% -1.32% 21.95% 2019-01-17
Manzo 10.50 0.05 -0.47% -2.78% -1.13% 4.69% 2019-01-17
Feeder - Bestiame 141.4250 2.35 -1.63% -3.63% -3.27% -4.41% 2019-01-17

Industriale Prezzo Giorno Settimanale Mensile Annuale Data
Rame 2.7131 0.01 0.35% 1.63% -0.31% -14.33% 2019-01-18
Bitume 2,858.00 36.00 -1.24% 2.14% 8.26% 4.84% 2019-01-17
Acciaio 3,630.00 27.00 0.75% -0.27% -3.51% -6.27% 2019-01-17
Cobalto 40,000 0.00 0.00% -9.09% -31.03% -49.84% 2019-01-17
Portare 1,956.25 0.00 0.00% -0.18% 1.70% -24.24% 2019-01-17
Nichel 11,563.50 0.00 0.00% 3.39% 6.01% -8.79% 2019-01-17
Molibdeno 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2019-01-17
Minerale Di Ferro 74.00 0.00 0.00% -0.67% 7.25% -1.33% 2019-01-17
Carbone 101.52 0.27 0.27% 4.00% -0.60% -4.06% 2019-01-17
Alluminio 1,840.25 17.00 0.93% -0.40% -4.99% -16.89% 2019-01-16
Barattolo 20,575.00 95.00 -0.46% 2.54% 6.33% 0.71% 2019-01-16
Zinco 2,498.50 28.00 -1.13% -1.44% -3.27% -28.11% 2019-01-16
Soda - Cenere 2,080.00 0.00 0.00% -0.80% 3.14% 12.43% 2019-01-17
Minerale di ferro 62% Fe 74.5100 0.08 0.11% 0.61% 9.38% -2.83% 2019-01-17
Litio 111.12 0.11 -0.10% -0.25% -0.41% -24.00% 2019-01-17

INDICE Prezzo Giorno Settimanale Mensile Annuale Data
Indice Baltic Dry 1,077.00 22.00 2.09% -13.00% -23.40% -4.27% 2019-01-17
Indice CRB 186.49 0.13 0.07% 0.45% 1.25% -6.18% 2019-01-17
Indice LME 2,831.40 0.00 0.00% 0.65% -1.53% -16.12% 2019-01-17
S & P GSCI 2,389.62 0.00 0.00% 0.17% 1.46% -8.35% 2019-01-17


Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Benzina - Contratto Future - Prezzi.