Benzina - Contratto Future - Prezzi

Energia Prezzo Giorno Settimanale Mensile Annuale Data
Greggio 68.0258 0.05 0.07% -8.21% 3.30% 46.61% 2018-07-17
Brent 72.0306 0.28 0.39% -8.66% -4.39% 47.48% 2018-07-17
Gas naturale 2.7655 0.01 0.43% -0.81% -6.29% -10.44% 2018-07-17
Benzina 2.0127 0.01 0.54% -6.83% -2.04% 27.48% 2018-07-17
Olio da riscaldamento 2.0616 0.01 0.57% -7.21% -3.29% 36.49% 2018-07-17
Etanolo 1.4012 0.00 -0.14% -1.67% 0.15% -9.31% 2018-07-17
Naphtha 630.37 15.62 -2.42% -3.03% -1.04% 52.81% 2018-07-16
Propane 0.91 0.03 -2.80% -4.81% 2.55% 44.37% 2018-07-16
Uranium 23.3500 0.10 0.43% 2.19% 0.86% 15.88% 2018-07-16

Metalli Prezzo Giorno Settimanale Mensile Annuale Data
Oro 1,246.30 3.73 0.30% -0.71% -2.47% 0.35% 2018-07-17
Argento 15.8462 0.11 0.70% -1.25% -3.38% -2.49% 2018-07-17
Platinum 825.90 3.90 0.47% -1.94% -6.31% -10.42% 2018-07-17
Palladium 922.20 4.70 0.51% -2.05% -6.85% 6.80% 2018-07-17
Manganese 38.50 0.00 0.00% 0.00% -2.53% 30.51% 2018-07-16
Neodymium 415,000.00 0.00 0.00% 0.00% -1.78% -4.60% 2018-07-16
Rhodium 2,270.00 0.00 0.00% 0.44% 0.89% 120.39% 2018-07-16

Agricultural Prezzo Giorno Settimanale Mensile Annuale Data
Germogli Di Soia 838.6802 7.50 0.90% -1.59% -7.69% -15.24% 2018-07-17
Grano 495.2556 6.75 1.38% 1.18% 1.07% -1.69% 2018-07-17
Cotone 88.23 0.65 -0.73% 0.83% 1.04% 28.13% 2018-07-17
Riso 12.0150 0.03 -0.25% 1.74% -5.73% 1.26% 2018-07-17
Palm Oil 2,162.00 19.00 0.89% -2.17% -6.37% -16.27% 2018-07-17
Cheese 1.5080 0.00 0.27% 0.00% -7.31% -2.96% 2018-07-17
Milk 14.26 0.01 -0.07% 0.71% -6.98% -8.71% 2018-07-16
Caffè 107.45 0.40 0.37% -4.23% -6.12% -18.32% 2018-07-16
Lana 1,982.00 0.00 0.00% -0.60% -1.93% 30.22% 2018-07-16
Tea 2.87 0.00 0.00% -0.35% 8.71% -15.09% 2018-07-16
Succo D'Arancia 170.70 0.05 0.03% 1.16% 8.04% 34.73% 2018-07-16
Legname 515.40 4.20 -0.81% -7.68% -5.12% 33.70% 2018-07-16
Cacao 2,410.00 107.00 -4.25% -1.35% -3.95% 26.18% 2018-07-16
Canola 487.60 0.20 0.04% -5.23% -6.23% -4.49% 2018-07-17
Zucchero 11.17 0.03 0.27% -2.10% -6.84% -20.78% 2018-07-17
Gomma 163.00 0.20 -0.12% -1.93% 1.49% -13.57% 2018-07-17
Avena 232.0305 0.50 0.22% -9.36% -0.52% -20.47% 2018-07-17
Mais 345.3611 4.25 1.24% 1.65% -2.99% -8.39% 2018-07-17

Livestock Prezzo Giorno Settimanale Mensile Annuale Data
Abitare - Bestiame 106.9250 2.38 2.27% 0.75% -1.27% -7.08% 2018-07-16
Magro - Hogs 69.2000 10.75 -13.45% -13.74% -17.35% -14.04% 2018-07-16
Poultry 3.85 0.01 -0.26% 2.94% -18.09% 10.00% 2018-07-16
Manzo 9.60 0.01 -0.10% 1.05% -4.95% 5.38% 2018-07-16
Feeder - Bestiame 152.3750 1.65 1.09% 0.61% 2.28% 0.51% 2018-07-16

Industriale Prezzo Giorno Settimanale Mensile Annuale Data
Rame 2.7786 0.03 0.98% -1.76% -10.47% 2.02% 2018-07-17
Bitumen 3,142.00 26.00 -0.82% -0.63% 0.13% 25.58% 2018-07-17
Acciaio 4,053.00 8.00 -0.20% 2.48% -1.51% 6.83% 2018-07-17
Cobalto 67,750 2,500.00 -3.56% -7.19% -16.62% 17.83% 2018-07-16
Carbone 115.02 0.64 0.56% 1.55% 3.98% 37.88% 2018-07-16
Portare 2,156.25 27.50 -1.26% -7.35% -11.58% -3.96% 2018-07-16
Alluminio 2,055.00 24.00 1.18% -1.20% -8.91% 6.42% 2018-07-16
Barattolo 19,500.00 295.00 -1.49% 0.91% -6.61% -2.50% 2018-07-16
Zinco 2,474.00 104.00 -4.03% -9.54% -22.37% -11.45% 2018-07-16
Nichel 13,571.50 309.50 -2.23% -2.01% -10.78% 39.44% 2018-07-16
Molibdeno 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-07-16
Minerale Di Ferro 66.50 0.00 0.00% 0.00% -1.48% -1.48% 2018-07-16
Soda Ash 1,978.57 0.00 0.00% -2.46% -5.33% 19.71% 2018-07-16
Lithium 124.93 2.35 -1.85% -0.55% -4.53% 10.37% 2018-07-16

INDICE Prezzo Giorno Settimanale Mensile Annuale Data
Indice Baltic Dry 1,695.00 29.00 1.74% 4.50% 18.28% 85.86% 2018-07-16
Indice CRB 196.07 2.59 -1.30% -3.53% -2.41% 10.31% 2018-07-16
Indice LME 3,005.20 0.00 0.00% -1.82% -12.44% 4.33% 2018-07-16
S&P GSCI 2,710.78 0.00 0.00% -2.63% -1.16% 24.14% 2018-07-16


Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Benzina - Contratto Future - Prezzi.