Name: Gasoline
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Benzina,Contratto Future,Prezzi,2019,2020,2021

Energia	Prezzo		Giorno	Settimanale	Mensile	YTD	Data
Greggio USD/Bbl	45.1300	0.58	-1.27%	7.07%	20.70%	-26.25%	2020-11-27
Brent USD/Bbl	47.9300	0.13	0.27%	6.61%	22.52%	-27.81%	2020-11-27
Gas naturale USD/MMBtu	2.9280	0.00	0.03%	10.49%	-2.27%	36.29%	2020-11-27
Benzina USD/Gal	1.2683	0.00	0.16%	7.92%	17.28%	-26.12%	2020-11-27
Olio da riscaldamento USD/Gal	1.3672	0.00	-0.10%	6.29%	22.71%	-32.52%	2020-11-27
Etanolo USD/Gal	1.3700	0.04	-2.84%	-3.52%	-12.57%	-1.94%	2020-11-25
Nafta USD/T	371.04	0.65	0.18%	1.41%	-1.74%	-30.79%	2020-11-25
Propano USD/Gal	0.55	0.00	0.29%	0.07%	4.70%	22.98%	2020-11-25
Uranio USD/Lbs	29.1500	0.00	0.00%	0.52%	-1.02%	17.30%	2020-11-25

Metalli	Prezzo		Giorno	Settimanale	Mensile	YTD	Data
Oro USD/t.oz	1,809.79	0.78	-0.04%	-3.24%	-3.58%	18.42%	2020-11-27
Argento USD/t.oz	23.310	0.14	-0.60%	-3.46%	-0.43%	29.36%	2020-11-27
Platinum USD/t.oz	960.80	0.94	-0.10%	1.58%	10.76%	-0.23%	2020-11-27

agricolo	Prezzo		Giorno	Settimanale	Mensile	YTD	Data
Germogli Di Soia USd/Bu	1,182.0000	0.75	-0.06%	-0.02%	11.75%	23.50%	2020-11-27
Grano USd/Bu	588.0000	0.25	0.04%	-0.89%	-3.41%	4.74%	2020-11-27
Olio di palma MYR/T	2,757.00	28.00	-1.01%	-3.94%	5.11%	-0.33%	2020-11-26
Formaggio USD/Lbs	2.4290	0.00	-0.12%	-0.04%	5.88%	34.65%	2020-11-25
latte USD/CWT	23.11	0.03	-0.13%	-0.17%	6.84%	35.46%	2020-11-25
Riso USD/cwt	12.4450	0.06	0.44%	-0.04%	1.26%	-3.79%	2020-11-25
Cotone USd/Lbs	70.90	0.63	-0.88%	1.75%	-1.68%	2.35%	2020-11-25
Caffè USd/Lbs	114.50	1.35	1.19%	-4.38%	7.36%	-9.91%	2020-11-25
Succo D'Arancia USd/Lbs	127.35	0.35	-0.27%	-0.78%	8.75%	34.26%	2020-11-25
Legname USD/1000 board feet	617.10	16.60	2.76%	3.59%	22.68%	51.73%	2020-11-25
Tè USD/Kgs	2.71	0.00	0.00%	0.00%	1.12%	8.40%	2020-11-26
Avena USd/Bu	283.0000	2.75	-0.96%	-4.79%	-8.12%	-5.03%	2020-11-26
Cacao USD/T	2,993.00	61.00	-2.00%	5.72%	19.86%	18.21%	2020-11-25
Lana AUD/100Kg	1,150.00	0.00	0.00%	-0.78%	0.17%	-26.19%	2020-11-26
Canola CAD/T	577.50	0.10	0.02%	0.17%	8.29%	22.48%	2020-11-27
Gomma JPY/Kg	248.50	0.60	0.24%	1.39%	-18.52%	41.03%	2020-11-27
Zucchero USd/Lbs	14.87	0.10	0.68%	-2.24%	-0.13%	13.25%	2020-11-27
Mais USd/BU	420.0000	5.75	-1.35%	-1.35%	0.54%	8.46%	2020-11-25

Bestiame	Prezzo		Giorno	Settimanale	Mensile	YTD	Data
Feeder - Bestiame USd/Lbs	140.1750	1.58	1.14%	2.30%	4.84%	-3.09%	2020-11-25
Abitare - Bestiame USd/Lbs	111.3750	0.20	0.18%	0.66%	7.12%	-11.31%	2020-11-25
Magro - Hogs USd/Lbs	66.1750	0.88	1.34%	0.57%	-2.32%	-7.51%	2020-11-25
Manzo BRL/Kg	18.99	0.00	0.00%	-0.26%	6.81%	32.06%	2020-11-26
Pollame BRL/Kgs	6.36	0.00	0.00%	-2.45%	3.58%	18.88%	2020-11-26

Industriale	Prezzo		Giorno	Settimanale	Mensile	YTD	Data
Rame USD/Lbs	3.3960	0.04	1.15%	3.28%	11.16%	20.55%	2020-11-27
Litio CNY/T	39,000.00	0.00	0.00%	0.00%	0.00%	-21.21%	2020-11-27
Bitume CNY/T	2,434.00	14.00	0.58%	8.95%	1.84%	-20.82%	2020-11-27
Acciaio CNY/T	4,040.00	31.00	-0.76%	-1.46%	11.45%	7.96%	2020-11-26
Cobalto USD/T	32,390.00	0.00	0.00%	-0.02%	-2.75%	-1.10%	2020-11-26
Portare USD/T	2,023.15	6.00	0.30%	3.08%	14.97%	5.73%	2020-11-26
Nichel USD/T	16,224.50	214.50	1.34%	2.73%	2.21%	16.30%	2020-11-26
Molibdeno USD/Kg	23.50	0.00	0.00%	0.00%	13.53%	6.58%	2020-11-26
Minerale Di Ferro USD/T	128.00	1.00	0.79%	0.79%	9.87%	39.13%	2020-11-26
Carbone USD/T	69.52	0.17	0.25%	8.20%	17.87%	-0.23%	2020-11-26
Palladium USD/t.oz	2,399.05	15.64	0.66%	3.14%	7.21%	23.69%	2020-11-27
Alluminio USD/T	1,984.75	9.00	0.46%	-0.13%	10.00%	9.99%	2020-11-27
Barattolo USD/T	18,877.50	85.00	0.45%	0.79%	4.19%	9.82%	2020-11-27
Zinco USD/T	2,773.00	9.75	0.35%	0.68%	8.95%	20.04%	2020-11-27
Soda - Cenere CNY/T	1,600.00	0.00	0.00%	-11.93%	-14.29%	2.13%	2020-11-27
rodio USD/t oz.	16,100.00	0.00	0.00%	4.21%	11.42%	166.12%	2020-11-26
Minerale di ferro 62% Fe USD/T	123.6300	0.23	0.19%	1.10%	2.39%	33.54%	2020-11-25
Manganese CNY/T	28.00	0.00	0.00%	0.00%	-5.08%	-11.11%	2020-11-26
neodimio CNY/T	610,000.00	30,000.00	5.17%	21.39%	38.01%	68.51%	2020-11-26

INDICE	Prezzo		Giorno	Settimanale	Mensile	YTD	Data
Indice Baltic Dry Index Points	1,219.00	22.00	1.84%	7.50%	-13.73%	24.90%	2020-11-26
Indice CRB Index Points	170.40	0.00	0.00%	3.45%	6.43%	-13.34%	2020-11-26
Indice LME Index Points	3,310.50	31.70	0.97%	2.44%	8.22%	16.43%	2020-11-26
S & P GSCI Index Points	1,875.12	0.00	0.00%	4.70%	7.42%	-27.65%	2020-11-26

	Efettivo	Chg	%Chg
EURUSD	1.19236	0.0013	0.11%
GBPUSD	1.33670	0.0016	0.12%
AUDUSD	0.73820	0.0025	0.34%
NZDUSD	0.70236	0.0020	0.29%
USDJPY	103.99	0.2560	-0.25%
USDCNY	6.57455	0.0054	0.08%
USDCHF	0.90735	0.0008	0.09%
USDCAD	1.29949	0.0026	-0.20%
USDMXN	19.9866	0.0559	-0.28%
USDINR	73.9340	0.1020	0.14%
USDBRL	5.3365	0.0128	0.24%
USDRUB	75.9132	0.2441	0.32%
DXY	91.924	0.0701	-0.08%
BTCUSD	16,713.12	447	-2.60%
[+]

	Efettivo	Chg	%Chg
Dow Jones	29,947	148	0.50%
S&P 500	3,642	17	0.47%
NASDAQ 100	12,207	53	0.44%
NIKKEI 225	26,645	107	0.40%
FTSE 100	6,329	34	-0.53%
DAX	13,331	45	0.34%
CAC 40	5,592	26	0.46%
FTSE MIB	22,315	114	0.51%
IBEX 35	8,131	27	0.33%
ASX 200	6,601	35	-0.53%
SHANGHAI	3,408	39	1.14%
SENSEX	44,193	67	-0.15%
MOEX	3,122	17	-0.53%
TSX	17,351	38	0.22%
[+]

	Efettivo	Chg	%Chg
Apple	116.03	0.86	0.75%
Tesla	574.00	18.62	3.35%
Microsoft	213.87	0.01	0.00%
Amazon	3,185.07	67.01	2.15%
Alphabet	1,764.13	0.23	0.01%
Facebook	275.59	1.33	-0.48%
Alibaba	277.72	2.24	-0.80%
Visa	210.89	1.21	0.58%
JPMorgan Chase	122.03	1.29	-1.05%
Intel	47.05	0.04	0.09%
Johnson & Johnson	143.68	0.19	-0.13%
Procter & Gamble	138.68	0.37	0.27%
Exxon Mobil	40.81	1.17	-2.79%
3M	177.12	0.04	0.02%
[+]

	Efettivo	Chg	%Chg
US	0.87	0.013	-0.01%
UK	0.30	0.017	0.02%
Japan	0.03	0.007	0.01%
Germany	-0.59	0.001	0.00%
Belgium	-0.40	0.002	0.00%
Canada	0.69	0.022	-0.02%
Brazil	7.67	0.045	-0.04%
Mexico	5.62	0.020	0.02%
Netherlands	-0.51	0.058	0.06%
France	-0.35	0.000	0.00%
Sweden	-0.03	0.000	0.00%
Switzerland	-0.46	0.047	-0.01%
South Korea	1.64	0.017	-0.02%
Norway	0.84	0.007	-0.01%
[+]

Benzina - Contratto Future - Prezzi

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Benzina - Contratto Future - Prezzi.