Benzina - Contratto Future - Prezzi

Energia Prezzo Giorno Settimanale Mensile Annuale Data
Greggio 63.5400 0.29 -0.46% 0.92% 10.66% 21.07% 2018-01-17
Brent 68.8225 0.41 -0.59% -0.55% 8.54% 27.64% 2018-01-17
Gas naturale 3.1584 0.02 0.69% 8.05% 15.06% -7.43% 2018-01-17
Benzina 1.8318 0.03 -1.41% -0.24% 9.53% 14.46% 2018-01-17
Olio da riscaldamento 2.0479 0.01 -0.65% -1.58% 6.37% 27.26% 2018-01-17
Etanolo 1.3610 0.00 0.29% 2.64% 7.25% -9.63% 2018-01-16
Naphtha 595.36 5.49 0.93% 1.26% 5.04% 19.86% 2018-01-12
Propane 0.93 0.00 0.11% -1.81% -1.14% 26.85% 2018-01-16

Metalli Prezzo Giorno Settimanale Mensile Annuale Data
Oro 1,335.97 2.36 -0.18% 1.78% 5.92% 9.82% 2018-01-17
Argento 17.2471 0.05 0.31% 1.81% 6.91% 1.33% 2018-01-17
Platinum 996.24 1.96 -0.20% 2.60% 9.90% 3.59% 2018-01-17
Palladium 1,100.49 6.49 0.59% 1.62% 8.14% 47.07% 2018-01-17

Agricultural Prezzo Giorno Settimanale Mensile Annuale Data
Germogli Di Soia 967.5068 4.78 0.50% 1.23% 0.62% -9.52% 2018-01-17
Grano 416.4562 5.03 -1.19% -3.65% -0.96% -3.93% 2018-01-17
Cotone 81.18 0.25 -0.31% 3.61% 7.95% 12.58% 2018-01-17
Riso 12.1706 0.04 0.32% 3.71% 3.93% 22.69% 2018-01-17
Palm Oil 2,469.00 35.00 -1.40% -4.49% 0.04% -24.15% 2018-01-17
Cheese 1.5010 0.00 0.07% -0.07% -9.47% -12.02% 2018-01-16
Milk 13.77 0.01 0.07% -0.22% -11.16% -17.99% 2018-01-16
Caffè 120.75 0.30 0.25% -2.58% 1.86% -19.07% 2018-01-17
Zucchero 13.69 0.49 -3.46% -7.06% -0.51% -33.96% 2018-01-17
Avena 251.8443 1.75 0.70% 0.34% 0.14% -2.01% 2018-01-17
Lana 1,822.00 4.00 0.22% 3.52% 7.24% 28.95% 2018-01-16
Legname 473.00 1.00 0.21% 0.32% 8.76% 41.32% 2018-01-16
Tea 3.26 0.00 0.00% 3.16% -4.68% -9.19% 2018-01-16
Canola 487.60 1.70 -0.35% 0.02% -0.73% -5.38% 2018-01-17
Cacao 1,941.00 9.00 0.47% 2.21% 0.99% -13.15% 2018-01-17
Gomma 209.10 4.80 2.35% 2.15% 5.55% -31.04% 2018-01-17
Succo D'Arancia 139.85 0.55 -0.39% 2.94% -0.85% -19.44% 2018-01-16
Mais 349.2183 1.96 0.57% 0.06% 0.64% -4.45% 2018-01-17

Livestock Prezzo Giorno Settimanale Mensile Annuale Data
Abitare - Bestiame 118.1000 0.73 0.62% 0.36% -1.56% -1.23% 2018-01-16
Manzo 10.20 0.08 0.79% -0.49% 4.94% -1.07% 2018-01-16
Feeder - Bestiame 145.7500 1.40 0.97% 0.19% -1.29% 11.32% 2018-01-17
Magro - Hogs 73.6500 2.08 2.90% 0.65% 9.27% 11.93% 2018-01-17
Poultry 3.53 0.00 0.00% -5.36% -4.08% -6.61% 2018-01-16

Industriale Prezzo Giorno Settimanale Mensile Annuale Data
Rame 3.1919 0.00 -0.14% -0.98% 2.24% 22.39% 2018-01-17
Acciaio 3,858.00 1.00 0.03% -12.28% -9.10% 16.49% 2018-01-17
Bitumen 2,602.00 66.00 -2.47% 4.08% 6.55% 4.41% 2018-01-17
Minerale Di Ferro 77.50 0.00 0.00% 2.65% 11.51% -2.52% 2018-01-16
Molibdeno 15,750.00 0.00 0.00% 0.00% 0.00% 5.00% 2018-01-16
Carbone 106.40 0.00 0.00% 1.04% 6.24% 28.35% 2018-01-16
Portare 2,583.00 0.00 0.00% -0.14% 3.56% 21.84% 2018-01-16
Alluminio 2,189.00 38.00 -1.71% -1.75% 8.26% 24.52% 2018-01-16
Barattolo 20,470.00 170.00 0.84% 2.86% 5.52% -3.22% 2018-01-16
Zinco 3,404.50 18.50 -0.54% 2.33% 8.94% 26.09% 2018-01-16
Nichel 12,807.00 0.00 0.00% 3.61% 14.59% 26.46% 2018-01-16
Cobalto 78,250 0.00 0.00% 3.99% 4.68% 135.34% 2018-01-16
Lithium 153.49 2.38 -1.53% -2.11% 4.34% 57.49% 2018-01-16

INDICE Prezzo Giorno Settimanale Mensile Annuale Data
S&P GSCI 2,623.03 0.00 0.00% 1.49% 7.31% 10.08% 2018-01-16
Indice Baltic Dry 1,221.00 43.00 -3.40% -12.47% -23.11% 32.43% 2018-01-16
Indice LME 3,418.50 0.00 0.00% 5.51% 4.87% 28.36% 2018-01-16
Indice CRB 198.35 0.93 -0.47% 0.52% 5.34% 0.98% 2018-01-16


Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Benzina - Contratto Future - Prezzi.