Benzina - Contratto Future - Prezzi

Energia Prezzo Giorno Settimanale Mensile Annuale Data
Greggio 71.7290 0.46 0.64% 1.08% 4.92% 41.39% 2018-05-21
Brent 79.0988 0.57 0.73% 1.11% 6.85% 46.83% 2018-05-21
Gas naturale 2.8325 0.01 -0.51% -0.33% 3.38% -14.94% 2018-05-21
Benzina 2.2471 0.01 0.42% 2.13% 5.81% 35.15% 2018-05-21
Olio da riscaldamento 2.2819 0.01 0.37% 1.44% 6.59% 42.43% 2018-05-21
Etanolo 1.4769 0.01 0.88% -0.07% -0.88% 0.47% 2018-05-21
Naphtha 668.31 1.38 -0.21% 1.32% 10.95% 52.13% 2018-05-18
Propane 0.92 0.01 -1.04% 3.14% 14.07% 42.83% 2018-05-18
Uranium 22.4000 0.00 0.00% 4.19% 9.27% 2.99% 2018-05-18

Metalli Prezzo Giorno Settimanale Mensile Annuale Data
Oro 1,287.49 3.55 -0.27% -1.90% -2.76% 2.18% 2018-05-21
Argento 16.4123 0.04 -0.24% -0.53% -0.71% -4.13% 2018-05-21
Platinum 880.90 1.85 -0.21% -2.66% -3.99% -6.88% 2018-05-21
Palladium 969.00 5.75 0.60% -2.66% -0.97% 25.76% 2018-05-21
Manganese 39.50 0.00 0.00% -3.66% -3.66% 19.70% 2018-05-18
Neodymium 412,500.00 0.00 0.00% 0.00% -5.17% 11.94% 2018-05-18
Rhodium 2,175.00 45.00 2.11% 6.62% 3.57% 131.38% 2018-05-18

Agricultural Prezzo Giorno Settimanale Mensile Annuale Data
Germogli Di Soia 1,020.5303 20.00 2.00% 0.74% -0.02% 6.69% 2018-05-21
Grano 523.7985 4.75 0.92% 9.01% 13.50% 20.62% 2018-05-21
Cotone 87.98 1.43 1.65% 5.11% 5.76% 12.23% 2018-05-21
Riso 12.3950 0.07 0.57% 0.57% -5.10% 12.81% 2018-05-21
Palm Oil 2,446.00 13.00 0.53% 3.21% 1.83% -15.66% 2018-05-21
Cheese 1.6400 0.00 0.00% 0.00% 3.99% 6.22% 2018-05-18
Milk 15.23 0.00 0.00% 0.00% 4.96% -2.37% 2018-05-18
Succo D'Arancia 166.20 3.75 -2.21% -1.86% 16.10% 22.16% 2018-05-18
Caffè 113.95 0.10 0.09% -1.13% -0.26% -12.75% 2018-05-18
Legname 624.00 15.00 -2.35% 2.80% 13.00% 71.76% 2018-05-18
Lana 1,943.00 0.00 0.00% 2.75% 6.47% 27.66% 2018-05-18
Canola 532.40 0.20 -0.04% 0.11% -0.37% 1.26% 2018-05-18
Zucchero 11.66 0.10 0.87% 3.92% -0.77% -29.38% 2018-05-18
Tea 2.50 0.15 -5.66% -5.66% -18.83% -27.33% 2018-05-18
Cacao 2,678.00 39.00 1.48% -4.39% -5.40% 31.60% 2018-05-18
Gomma 183.00 3.50 1.95% 2.29% 2.41% -40.87% 2018-05-21
Avena 244.5000 2.50 1.03% 6.77% 7.83% -0.91% 2018-05-21
Mais 407.3003 4.25 1.06% 4.70% 7.61% 8.61% 2018-05-21

Livestock Prezzo Giorno Settimanale Mensile Annuale Data
Abitare - Bestiame 102.4000 0.65 -0.63% -4.85% -13.07% -17.37% 2018-05-18
Magro - Hogs 74.7000 1.78 -2.32% 14.40% 6.49% -5.86% 2018-05-18
Poultry 3.55 0.00 0.00% 13.42% 19.93% -2.74% 2018-05-18
Manzo 9.54 0.07 -0.73% -1.65% -0.31% -4.22% 2018-05-18
Feeder - Bestiame 132.2250 0.88 -0.66% -4.48% -3.64% -8.34% 2018-05-18

Industriale Prezzo Giorno Settimanale Mensile Annuale Data
Rame 3.0754 0.02 0.67% -0.10% -1.05% 18.79% 2018-05-21
Bitumen 3,076.00 162.00 5.56% 8.31% 9.16% 21.49% 2018-05-18
Acciaio 4,084.00 6.00 -0.15% 4.72% 8.07% 10.38% 2018-05-18
Cobalto 90,750 0.00 0.00% 0.28% -0.55% 66.51% 2018-05-18
Portare 2,314.50 42.50 -1.80% -0.78% -0.68% 11.88% 2018-05-18
Alluminio 2,270.00 23.00 -1.00% -0.79% -8.65% 17.13% 2018-05-18
Barattolo 20,780.00 130.00 0.63% -0.93% -3.12% 1.46% 2018-05-18
Zinco 3,099.50 3.50 0.11% 0.50% -3.83% 17.70% 2018-05-18
Nichel 14,688.50 159.50 1.10% 4.96% -2.21% 57.07% 2018-05-18
Molibdeno 25,000.00 0.00 0.00% 0.00% 0.00% 44.93% 2018-05-18
Minerale Di Ferro 68.00 0.00 0.00% 0.00% -0.73% 7.09% 2018-05-18
Iron Ore 62% fe 67.03 0.23 -0.34% -0.68% 2.35% 8.22% 2018-05-18
Carbone 104.10 0.98 -0.93% 4.36% 11.40% 39.17% 2018-05-18
Lithium 132.86 0.82 -0.61% 1.34% 1.65% 22.01% 2018-05-18
Soda Ash 2,064.29 0.00 0.00% 0.35% 8.08% 27.88% 2018-05-17

INDICE Prezzo Giorno Settimanale Mensile Annuale Data
Indice Baltic Dry 1,273.00 32.00 -2.45% -13.52% 6.00% 33.44% 2018-05-18
Indice CRB 208.26 0.14 0.07% 0.10% 1.06% 10.91% 2018-05-18
Indice LME 3,345.80 0.00 0.00% 0.06% -3.26% 20.33% 2018-05-18
S&P GSCI 2,832.64 0.00 0.00% 1.23% 3.66% 22.92% 2018-05-18


Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Benzina - Contratto Future - Prezzi.