Gasoline
width
height

Energia Prezzo Giorno Settimanale Mensile Annuale Data
Greggio 57.1634 0.70 1.24% -5.03% -18.05% 1.08% 2018-11-16
Brent 67.6077 0.95 1.43% -3.67% -15.54% 7.79% 2018-11-16
Gas naturale 4.0343 0.00 -0.05% 8.48% 21.51% 30.26% 2018-11-16
Benzina 1.5766 0.02 1.35% -2.76% -17.83% -9.63% 2018-11-16
Olio da riscaldamento 2.0876 0.01 0.45% -3.92% -9.67% 7.24% 2018-11-16
Etanolo 1.2579 0.01 -0.40% 0.23% -1.73% -11.10% 2018-11-16
Naphtha 524.83 6.17 1.19% -1.95% -23.17% -8.18% 2018-11-15
Propane 0.77 0.02 2.49% 0.50% -24.18% -21.78% 2018-11-15
Uranium 29.1500 0.00 0.00% 0.34% 5.43% 16.60% 2018-11-15

Metalli Prezzo Giorno Settimanale Mensile Annuale Data
Oro 1,216.39 2.99 0.25% 0.59% -0.48% -6.02% 2018-11-16
Argento 14.2908 0.01 0.10% 0.96% -2.18% -17.42% 2018-11-16
Platinum 839.99 1.11 -0.13% -1.06% 1.02% -11.65% 2018-11-16
Palladium 1,167.00 10.30 0.89% 4.54% 9.17% 17.49% 2018-11-16
Manganese 43.00 0.00 0.00% 0.00% 7.50% 50.88% 2018-11-15
Neodymium 397,500.00 0.00 0.00% 0.00% -2.45% -19.70% 2018-11-15
Rhodium 2,515.00 15.00 0.60% 3.07% 0.00% 70.51% 2018-11-15

Agricultural Prezzo Giorno Settimanale Mensile Annuale Data
Germogli Di Soia 885.4411 2.25 -0.25% 1.16% -0.03% -10.61% 2018-11-16
Grano 505.3335 0.25 0.05% 0.66% -2.35% 18.28% 2018-11-16
Cotone 76.23 0.02 -0.03% -2.38% -2.17% 9.24% 2018-11-16
Riso 10.7400 0.16 -1.47% 1.37% -2.01% -12.25% 2018-11-15
Cheese 1.4540 0.00 -0.07% 0.69% -7.92% -17.53% 2018-11-15
Palm Oil 1,778.00 19.00 1.08% -5.43% -17.53% -33.66% 2018-11-16
Milk 14.58 0.02 0.14% 0.83% -6.54% -13.16% 2018-11-16
Gomma 135.10 2.60 1.96% -2.88% -14.39% -25.36% 2018-11-16
Caffè 109.85 0.20 -0.18% -3.51% -10.36% -11.27% 2018-11-16
Avena 291.8439 0.41 -0.14% 2.40% -1.15% 13.56% 2018-11-16
Tea 3.14 0.00 0.00% -3.98% -4.56% -9.77% 2018-11-15
Succo D'Arancia 133.65 0.55 0.41% -1.73% -7.89% -19.87% 2018-11-15
Legname 359.90 30.90 9.39% 8.40% 5.88% -18.15% 2018-11-15
Canola 476.70 1.50 -0.31% 0.29% -3.64% -8.22% 2018-11-16
Lana 1,768.00 0.00 0.00% -1.50% -12.61% 5.05% 2018-11-15
Cacao 2,166.00 8.00 0.37% -4.37% -1.28% 1.64% 2018-11-15
Zucchero 12.69 0.04 0.32% -0.31% -7.57% -17.44% 2018-11-16
Mais 366.6316 0.25 -0.07% -0.84% -2.04% 6.89% 2018-11-16

Livestock Prezzo Giorno Settimanale Mensile Annuale Data
Abitare - Bestiame 115.1500 0.55 0.48% 0.50% 1.97% -3.11% 2018-11-15
Magro - Hogs 57.0750 0.08 0.13% 2.28% 4.34% -5.89% 2018-11-15
Poultry 4.51 0.00 0.00% 2.97% 3.20% 18.06% 2018-11-15
Manzo 10.28 0.00 0.00% 1.38% -0.29% 5.22% 2018-11-15
Feeder - Bestiame 148.6250 0.35 -0.23% -1.03% -3.51% -2.04% 2018-11-15

Industriale Prezzo Giorno Settimanale Mensile Annuale Data
Rame 2.7415 0.00 -0.16% 2.05% -0.92% -10.48% 2018-11-16
Bitumen 3,346.00 6.00 0.18% -2.85% -6.48% 41.90% 2018-11-06
Acciaio 4,509.00 149.00 3.42% 0.18% -2.53% 15.47% 2018-11-06
Cobalto 55,000 0.00 0.00% 0.00% -10.93% -10.57% 2018-11-15
Carbone 101.10 0.35 -0.35% -3.35% -6.75% 12.40% 2018-11-15
Portare 1,931.75 0.00 0.00% 1.42% -7.70% -20.31% 2018-11-15
Alluminio 1,929.00 14.00 -0.72% -2.82% -4.83% -8.32% 2018-11-15
Barattolo 19,390.00 85.00 0.44% 1.78% 1.28% -0.44% 2018-11-15
Zinco 2,576.00 74.00 2.96% 4.93% -0.89% -18.99% 2018-11-15
Nichel 11,230.00 0.00 0.00% -4.37% -10.41% -2.50% 2018-11-15
Molibdeno 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-11-15
Minerale Di Ferro 75.00 0.00 0.00% 0.00% 7.14% 20.97% 2018-11-15
Iron Ore 62% fe 74.9500 0.14 0.19% 1.04% 6.22% 21.89% 2018-11-15
Soda Ash 1,922.86 0.00 0.00% 2.12% 4.91% -16.22% 2018-10-19
Lithium 121.89 1.87 1.56% -1.76% 4.08% -17.14% 2018-11-15

INDICE Prezzo Giorno Settimanale Mensile Annuale Data
Indice Baltic Dry 1,020.00 11.00 1.09% -21.78% -35.61% -25.06% 2018-11-15
Indice CRB 191.68 2.59 -1.33% -2.16% -6.92% -0.74% 2018-11-15
Indice LME 2,877.00 0.00 0.00% -0.98% -4.00% -10.28% 2018-11-15
S&P GSCI 2,540.55 0.00 0.00% -3.65% -10.93% 3.53% 2018-11-15


Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Benzina - Contratto Future - Prezzi.