Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Benzina - Contratto Future - Prezzi.

Ok
width
height
Gasoline

Energia Prezzo Giorno Settimanale Mensile Annuale Data
Greggio
USD/Bbl
39.4100 0.19 -0.48% -1.87% -7.53% -31.21% 2020-09-23
Brent
USD/Bbl
41.3600 0.36 -0.86% -2.04% -8.35% -34.45% 2020-09-23
Gas naturale
USD/MMBtu
1.8350 0.00 -0.22% -18.77% -26.98% -26.69% 2020-09-23
Benzina
USD/Gal
1.1675 0.01 -0.52% -2.32% -14.60% -29.43% 2020-09-23
Olio da riscaldamento
USD/Gal
1.0899 0.01 -0.69% -2.37% -12.64% -44.61% 2020-09-23
Etanolo
USD/Gal
1.3000 0.20 18.18% 0.78% 1.56% -5.45% 2020-09-22
Nafta
USD/T
366.07 0.98 -0.27% 2.00% -4.05% -23.77% 2020-09-22
Propano
USD/Gal
0.49 0.00 0.20% 0.02% -2.92% 9.70% 2020-09-22
Uranio
USD/Lbs
30.1000 0.05 0.17% -0.17% -7.38% 17.12% 2020-09-22

Metalli Prezzo Giorno Settimanale Mensile Annuale Data
Oro
USD/t.oz
1,893.25 6.03 -0.32% -3.37% -2.03% 23.60% 2020-09-23
Argento
USD/t.oz
24.011 0.40 -1.65% -11.82% -9.53% 29.23% 2020-09-23
Platinum
USD/t.oz
869.00 2.28 0.26% -10.29% -5.11% -8.81% 2020-09-23

agricolo Prezzo Giorno Settimanale Mensile Annuale Data
Germogli Di Soia
USd/Bu
1,017.7500 2.25 -0.22% 0.64% 13.11% 13.81% 2020-09-23
Grano
USd/Bu
556.5000 2.00 -0.36% 2.72% 6.87% 15.52% 2020-09-23
Formaggio
USD/Lbs
1.7550 0.00 -0.06% -0.96% -16.03% -7.78% 2020-09-22
Olio di palma
MYR/T
2,666.00 26.00 -0.97% 0.87% 6.09% 12.35% 2020-09-22
latte
USD/CWT
16.25 0.02 -0.12% -0.49% -17.13% -11.01% 2020-09-23
Riso
USD/cwt
12.5750 0.06 0.44% 3.41% 2.57% 4.79% 2020-09-23
Gomma
JPY/Kg
217.90 13.90 6.81% 10.55% 31.27% 31.90% 2020-09-23
Canola
CAD/T
518.90 2.30 -0.44% -2.13% 6.05% 15.49% 2020-09-23
Cotone
USd/Lbs
63.57 0.27 -0.42% -2.29% -2.44% 7.16% 2020-09-23
Zucchero
USd/Lbs
12.89 0.34 2.71% 6.71% 1.42% 12.09% 2020-09-22
Cacao
USD/T
2,556.00 73.00 -2.78% -7.59% 1.87% 4.80% 2020-09-22
Caffè
USd/Lbs
110.65 1.35 -1.21% -9.45% -7.98% 11.60% 2020-09-22
Succo D'Arancia
USd/Lbs
112.90 2.80 -2.42% -2.38% -3.79% 14.91% 2020-09-22
Legname
USD/1000 board feet
578.60 29.00 5.28% -37.11% -28.59% 55.12% 2020-09-22
Lana
AUD/100Kg
996.00 59.00 6.30% 10.30% 5.40% -35.41% 2020-09-22
USD/Kgs
3.21 0.00 0.00% -2.13% 6.29% 3.88% 2020-09-22
Avena
USd/Bu
286.0000 2.00 -0.69% 4.76% 4.47% 4.57% 2020-09-23
Mais
USd/BU
368.0000 0.75 -0.20% -0.94% 10.93% -1.80% 2020-09-23

Bestiame Prezzo Giorno Settimanale Mensile Annuale Data
Manzo
BRL/Kg
16.58 0.00 0.00% -0.06% 7.18% 52.53% 2020-09-22
Pollame
BRL/Kgs
5.98 0.12 2.05% 2.40% 17.49% 32.59% 2020-09-22
Feeder - Bestiame
USd/Lbs
141.6000 0.50 0.35% -0.05% -0.28% 0.25% 2020-09-22
Abitare - Bestiame
USd/Lbs
106.5750 0.03 -0.02% -0.49% 0.95% 4.36% 2020-09-22
Magro - Hogs
USd/Lbs
68.3500 2.53 3.84% 4.03% 25.18% 10.24% 2020-09-22

Industriale Prezzo Giorno Settimanale Mensile Annuale Data
Rame
USD/Lbs
3.0395 0.03 -0.96% 3.12% 4.00% 17.38% 2020-09-23
Litio
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -33.90% 2020-09-23
Bitume
CNY/T
2,300.00 96.00 -4.01% -11.20% -9.87% -27.72% 2020-09-22
Acciaio
CNY/T
3,614.00 6.00 0.17% -2.06% -3.68% -3.86% 2020-09-22
Cobalto
USD/T
34,200.00 0.00 0.00% 2.98% 3.01% -8.80% 2020-09-22
Portare
USD/T
1,859.75 3.75 -0.20% -1.14% -4.91% -8.96% 2020-09-22
Nichel
USD/T
14,561.00 69.50 0.48% -3.87% -2.17% -15.81% 2020-09-22
Molibdeno
USD/Kg
20.98 0.00 0.00% 5.32% 11.89% -24.26% 2020-09-22
Minerale Di Ferro
USD/T
119.50 1.00 -0.83% -5.53% -4.02% 29.89% 2020-09-22
Palladium
USD/t.oz
2,217.66 3.21 -0.14% -7.58% 2.65% 32.56% 2020-09-23
Alluminio
USD/T
1,773.25 5.50 -0.31% 0.05% 1.80% 0.61% 2020-09-23
Barattolo
USD/T
18,260.00 25.00 0.14% 0.14% 5.14% 10.67% 2020-09-23
Zinco
USD/T
2,453.25 14.75 -0.60% -2.95% 0.13% 7.50% 2020-09-23
Carbone
USD/T
60.25 0.07 0.12% 4.51% 19.43% -12.64% 2020-09-23
Manganese
CNY/T
30.50 0.75 -2.40% -3.17% -8.27% -17.57% 2020-09-22
Soda - Cenere
CNY/T
1,633.33 0.00 0.00% 0.00% 15.29% -6.13% 2020-09-22
neodimio
CNY/T
447,000.00 5,000.00 -1.11% -1.11% -2.72% 8.36% 2020-09-22
Minerale di ferro 62% Fe
USD/T
125.7300 0.28 -0.22% -1.78% 2.58% 34.89% 2020-09-22
rodio
USD/t oz.
14,200.00 0.00 0.00% 0.71% 13.60% 162.96% 2020-09-22

INDICE Prezzo Giorno Settimanale Mensile Annuale Data
Indice Baltic Dry
Index Points
1,364.00 50.00 3.81% 6.40% -8.52% -35.54% 2020-09-22
Indice CRB
Index Points
156.70 0.33 -0.21% -0.16% -2.47% -16.07% 2020-09-22
Indice LME
Index Points
3,018.50 23.20 0.77% -0.41% 2.28% 8.17% 2020-09-22
S & P GSCI
Index Points
1,715.84 2.95 0.17% 0.82% -3.70% -30.21% 2020-09-22