Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Propano - Contratto Future - Prezzi.

Ok
width
height
Propane

Energia Prezzo Giorno Settimanale Mensile Annuale Data
Greggio
USD/Bbl
40.9800 0.01 0.02% 9.78% -4.54% -29.50% 2020-09-18
Brent
USD/Bbl
43.1000 0.20 -0.46% 8.21% -5.00% -33.07% 2020-09-18
Gas naturale
USD/MMBtu
2.0570 0.09 4.36% -9.34% -15.21% -18.95% 2020-09-18
Benzina
USD/Gal
1.2343 0.01 1.06% 12.73% -4.35% -27.42% 2020-09-18
Olio da riscaldamento
USD/Gal
1.1562 0.00 -0.15% 6.55% -7.58% -42.33% 2020-09-18
Etanolo
USD/Gal
1.3460 0.02 1.50% 4.34% 2.75% -2.04% 2020-09-18
Nafta
USD/T
373.03 5.23 1.42% 5.53% -1.90% -22.79% 2020-09-17
Propano
USD/Gal
0.50 0.00 -0.06% 7.10% -1.07% 10.89% 2020-09-17
Uranio
USD/Lbs
30.1500 0.00 0.00% -0.66% -3.37% 17.32% 2020-09-17

Metalli Prezzo Giorno Settimanale Mensile Annuale Data
Oro
USD/t.oz
1,949.30 6.70 0.34% 0.40% 1.02% 30.04% 2020-09-18
Argento
USD/t.oz
26.760 0.34 -1.25% 0.07% 0.15% 50.59% 2020-09-18
Platinum
USD/t.oz
927.59 12.68 -1.35% 0.28% -0.45% -1.00% 2020-09-18

agricolo Prezzo Giorno Settimanale Mensile Annuale Data
Germogli Di Soia
USd/Bu
1,043.2500 15.75 1.53% 3.75% 14.33% 16.83% 2020-09-18
Grano
USd/Bu
576.5000 20.25 3.64% 12.82% 12.60% 18.14% 2020-09-18
Formaggio
USD/Lbs
1.7520 0.00 -0.23% -1.68% -17.08% -7.93% 2020-09-18
Olio di palma
MYR/T
2,743.00 51.00 1.89% 6.90% 7.44% 13.35% 2020-09-18
latte
USD/CWT
16.29 0.04 0.25% -1.15% -17.89% -10.74% 2020-09-18
Riso
USD/cwt
12.4500 0.20 1.63% 13.18% 3.41% 0.69% 2020-09-18
Lana
AUD/100Kg
937.00 0.00 0.00% 5.28% -4.29% -39.23% 2020-09-17
USD/Kgs
3.21 0.00 0.00% -2.13% 22.05% 3.88% 2020-09-17
Legname
USD/1000 board feet
578.50 19.10 -3.20% -38.98% -26.11% 52.92% 2020-09-18
Gomma
JPY/Kg
204.00 0.50 0.25% 3.50% 22.89% 23.49% 2020-09-23
Caffè
USd/Lbs
111.85 6.25 -5.29% -16.12% -5.57% 13.73% 2020-09-18
Zucchero
USd/Lbs
12.77 0.15 1.19% 7.13% -3.55% 16.20% 2020-09-18
Cacao
USD/T
2,668.00 68.00 2.62% 0.68% 9.08% 8.10% 2020-09-18
Succo D'Arancia
USd/Lbs
118.30 1.15 0.98% 1.41% -1.21% 19.92% 2020-09-18
Cotone
USd/Lbs
64.12 0.18 -0.28% 0.30% 1.44% 8.70% 2020-09-18
Canola
CAD/T
531.30 0.60 -0.11% 2.69% 8.92% 17.83% 2020-09-18
Avena
USd/Bu
282.5000 9.25 3.39% 4.73% 5.51% 2.08% 2020-09-18
Mais
USd/BU
378.2500 4.25 1.14% 3.63% 16.38% 1.48% 2020-09-18

Bestiame Prezzo Giorno Settimanale Mensile Annuale Data
Manzo
BRL/Kg
16.67 0.00 0.00% 1.21% 7.76% 54.07% 2020-09-17
Pollame
BRL/Kgs
5.85 0.01 0.17% 6.95% 15.61% 29.42% 2020-09-17
Feeder - Bestiame
USd/Lbs
140.8500 1.00 0.72% 0.61% -1.88% 0.64% 2020-09-18
Abitare - Bestiame
USd/Lbs
107.3250 0.70 0.66% 1.71% -0.14% 7.54% 2020-09-18
Magro - Hogs
USd/Lbs
66.4000 0.10 -0.15% -0.26% 26.36% 8.14% 2020-09-18

Industriale Prezzo Giorno Settimanale Mensile Annuale Data
Rame
USD/Lbs
3.1030 0.03 0.88% 5.28% 2.78% 19.76% 2020-09-18
Litio
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -34.45% 2020-09-18
Bitume
CNY/T
2,418.00 4.00 0.17% 2.37% -5.99% -28.29% 2020-09-18
Acciaio
CNY/T
3,672.00 25.00 0.69% -1.53% -2.08% -1.84% 2020-09-18
Carbone
USD/T
59.10 0.95 1.63% 8.44% 11.72% -15.81% 2020-09-18
Palladium
USD/t.oz
2,354.66 18.98 0.81% 1.46% 9.19% 45.06% 2020-09-18
Alluminio
USD/T
1,795.50 38.50 2.19% 1.10% 1.42% -0.25% 2020-09-18
Barattolo
USD/T
18,125.00 50.00 0.28% 0.61% 2.75% 10.02% 2020-09-18
Zinco
USD/T
2,547.25 34.25 1.36% 2.96% 2.09% 10.18% 2020-09-18
Cobalto
USD/T
34,200.00 0.00 0.00% 3.01% 3.01% -7.57% 2020-09-17
Portare
USD/T
1,885.17 17.67 0.95% 1.65% -4.37% -9.60% 2020-09-17
Nichel
USD/T
15,034.00 138.50 -0.91% 1.69% 2.83% -13.75% 2020-09-17
Molibdeno
USD/Kg
19.92 0.00 0.00% 0.00% 6.24% -28.09% 2020-09-17
Minerale Di Ferro
USD/T
122.50 1.50 -1.21% -2.78% 0.41% 31.72% 2020-09-17
neodimio
CNY/T
452,000.00 0.00 0.00% -0.66% -0.11% 9.58% 2020-09-17
rodio
USD/t oz.
14,500.00 0.00 0.00% 9.02% 20.83% 195.92% 2020-09-17
Soda - Cenere
CNY/T
1,633.33 0.00 0.00% 0.00% 18.07% -6.13% 2020-09-18
Minerale di ferro 62% Fe
USD/T
124.9900 1.60 -1.26% -1.91% 2.06% 33.74% 2020-09-18
Manganese
CNY/T
31.25 0.00 0.00% -0.79% -6.02% -15.54% 2020-09-17

INDICE Prezzo Giorno Settimanale Mensile Annuale Data
Indice Baltic Dry
Index Points
1,294.00 13.00 1.01% 1.97% -18.41% -40.97% 2020-09-17
Indice LME
Index Points
3,034.40 6.40 -0.21% 1.45% 2.31% 7.92% 2020-09-17
S & P GSCI
Index Points
1,756.60 20.92 1.21% 4.26% -1.98% -29.17% 2020-09-17
Indice CRB
Index Points
160.98 0.81 0.50% 3.51% -0.29% -14.04% 2020-09-18