Propane
width
height
 Preview
Forecast Data Chart

Energia Prezzo Giorno Settimanale Mensile Annuale Data
Greggio 52.6261 0.17 0.32% -1.19% -17.04% -20.08% 2019-06-17
Brent 62.1755 0.29 0.47% -0.18% -14.80% -17.47% 2019-06-17
Gas naturale 2.4024 0.01 0.46% 1.92% -10.13% -18.59% 2019-06-17
Benzina 1.7386 0.00 0.15% 0.48% -13.50% -15.38% 2019-06-17
Olio da riscaldamento 1.8372 0.01 0.31% 1.71% -11.40% -13.81% 2019-06-17
Etanolo 1.6300 0.02 1.24% 10.66% 19.50% 16.51% 2019-06-17
Nafta 456.47 4.10 0.91% -0.34% -18.11% -27.05% 2019-06-14
Propano 0.43 0.01 2.60% -6.89% -27.95% -50.25% 2019-06-14
Uranio 24.4000 0.40 -1.61% -1.01% -1.01% 5.40% 2019-06-14

Metalli Prezzo Giorno Settimanale Mensile Annuale Data
Oro 1,340.37 1.13 -0.08% 0.95% 4.92% 4.89% 2019-06-17
Argento 14.8775 0.02 -0.13% 1.48% 2.85% -9.28% 2019-06-17
Platinum 802.47 3.47 0.43% 0.06% -1.11% -8.97% 2019-06-17

agricolo Prezzo Giorno Settimanale Mensile Annuale Data
Germogli Di Soia 909.4614 11.25 1.25% 5.94% 9.34% 0.11% 2019-06-17
Grano 543.8604 4.50 0.84% 7.16% 13.72% 10.99% 2019-06-17
Cotone 66.26 0.32 0.49% 0.41% -2.43% -24.12% 2019-06-17
Riso 11.6050 0.04 -0.30% -1.40% 3.39% -8.94% 2019-06-17
Olio di palma 2,409.00 15.00 -0.62% -2.19% 23.10% 4.33% 2019-06-14
Formaggio 1.6940 0.00 0.06% 0.77% 0.06% 4.12% 2019-06-14
latte 16.31 0.00 0.00% 0.31% 0.25% 6.39% 2019-06-14
Succo D'Arancia 104.50 1.75 1.70% -1.51% -2.25% -33.86% 2019-06-14
Caffè 96.00 1.35 -1.39% -4.90% 6.79% -16.12% 2019-06-14
Legname 386.00 12.20 3.26% 22.23% 17.61% -28.94% 2019-06-14
Lana 1,823.00 0.00 0.00% -2.20% -6.61% -9.80% 2019-06-14
Zucchero 12.75 0.00 0.00% 2.00% 7.59% 6.07% 2019-06-14
Tè 2.40 0.00 0.00% -5.88% -26.15% -8.05% 2019-06-14
Avena 306.2933 3.54 1.17% 3.83% 3.30% 31.32% 2019-06-17
Canola 471.60 16.70 3.67% 3.79% 6.60% -9.31% 2019-06-17
Gomma 236.60 1.00 0.42% 4.05% 17.95% 47.32% 2019-06-17
Cacao 2,502.00 25.00 -0.99% 0.97% 7.01% -1.96% 2019-06-14
Mais 462.3599 8.50 1.88% 11.21% 18.86% 29.88% 2019-06-17

Bestiame Prezzo Giorno Settimanale Mensile Annuale Data
Abitare - Bestiame 108.7750 0.28 -0.25% 1.73% -0.82% 0.44% 2019-06-14
Magro - Hogs 81.3500 2.13 2.68% 3.43% -11.41% -2.84% 2019-06-14
Pollame 4.82 0.00 0.00% 1.47% -2.63% 3.43% 2019-06-14
Manzo 10.66 0.01 0.09% -0.28% -1.20% 6.81% 2019-06-14
Feeder - Bestiame 135.5250 0.70 -0.51% -1.26% -0.29% -9.03% 2019-06-14

Industriale Prezzo Giorno Settimanale Mensile Annuale Data
Rame 2.6462 0.01 0.27% -0.67% -3.28% -14.74% 2019-06-17
Bitume 3,600.00 0.00 0.00% 4.83% -2.70% 19.21% 2019-06-14
Acciaio 3,730.00 35.00 -0.93% 0.54% -10.59% -11.59% 2019-06-14
Cobalto 28,000 0.00 0.00% -9.68% -18.84% -64.89% 2019-06-14
Palladium 1,450.80 14.20 -0.97% 4.98% 9.16% 46.55% 2019-06-17
Carbone 73.00 0.68 -0.92% -2.67% -14.12% -34.13% 2019-06-14
Portare 1,876.00 21.75 -1.15% 1.79% 4.35% -22.41% 2019-06-14
Alluminio 1,764.50 22.50 -1.26% 0.03% -4.88% -20.50% 2019-06-14
Barattolo 19,205.00 145.00 -0.75% -0.10% -3.23% -6.34% 2019-06-14
Zinco 2,453.00 24.00 -0.97% -1.25% -6.59% -20.02% 2019-06-14
Nichel 11,792.00 30.00 0.26% 2.17% -3.01% -20.81% 2019-06-14
Molibdeno 28.60 0.00 0.00% 0.35% -2.22% 0.35% 2019-06-14
Minerale Di Ferro 112.50 3.50 3.21% 13.64% 14.80% 66.67% 2019-06-14
Soda - Cenere 1,826.67 0.00 0.00% -1.26% -7.90% -12.48% 2019-06-14
neodimio 472,000.00 2,000.00 0.43% 3.74% 39.85% 11.72% 2019-06-14
Minerale di ferro 62% Fe 104.3300 1.96 -1.84% 6.70% 10.03% 59.55% 2019-06-14
rodio 3,475.00 225.00 6.92% 21.08% 19.62% 54.44% 2019-06-14
Litio 101.32 1.33 -1.30% 1.00% -2.35% -21.07% 2019-06-14
Manganese 37.00 0.00 0.00% 0.00% -1.33% -6.33% 2019-06-14

INDICE Prezzo Giorno Settimanale Mensile Annuale Data
Indice Baltic Dry 1,085.00 23.00 2.17% -4.66% 4.03% -24.76% 2019-06-14
Indice CRB 183.14 0.41 0.23% 0.27% -3.05% -8.85% 2019-06-14
Indice LME 2,765.60 0.00 0.00% 0.53% -2.55% -17.64% 2019-06-14
S & P GSCI 2,387.34 11.58 0.49% -0.06% -7.31% -11.71% 2019-06-14


Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Propano - Contratto Future - Prezzi.