Ok
width
height
 Preview
Propane

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Propano - Contratto Future - Prezzi.

Energia Prezzo Giorno Settimanale Mensile YTD Data
Greggio
USD/Bbl
 65.5600 0.66 1.02% 1.66% 9.82% 35.12% 2021-05-10
Brent
USD/Bbl
 69.0100 0.73 1.07% 2.15% 9.06% 33.22% 2021-05-10
Gas naturale
USD/MMBtu
2.9610 0.00 0.14% -0.17% 15.62% 16.62% 2021-05-10
Benzina
USD/Gal
 2.1652 0.04 1.87% 3.03% 9.91% 53.55% 2021-05-10
Olio da riscaldamento
USD/Gal
 2.0369 0.03 1.31% 4.35% 12.66% 37.26% 2021-05-10
Etanolo
USD/Gal
 2.3400 0.00 0.00% 0.43% 22.83% 63.29% 2021-05-07
Nafta
USD/T
 591.36 0.69 0.12% 5.99% 8.74% 36.67% 2021-05-07
Propano
USD/Gal
 0.80 0.01 -0.66% -2.23% -7.99% 23.80% 2021-05-07
Uranio
USD/Lbs
 30.5000 0.05 -0.16% 4.63% -0.81% -0.65% 2021-05-07

Metalli Prezzo Giorno Settimanale Mensile YTD Data
Oro
USD/t.oz
 1,833.00 2.52 0.14% 2.27% 5.80% -3.35% 2021-05-10
Argento
USD/t.oz
 27.747 0.32 1.16% 3.26% 11.68% 5.27% 2021-05-10
Platinum
USD/t.oz
 1,260.02 11.02 0.88% 2.44% 7.69% 18.21% 2021-05-10

agricolo Prezzo Giorno Settimanale Mensile YTD Data
Germogli Di Soia
USd/Bu
 1,616.0000 5.00 -0.31% 3.57% 16.93% 23.67% 2021-05-10
Grano
USd/Bu
 764.5000 8.75 -1.13% 5.23% 21.74% 19.36% 2021-05-10
Legname
USD/1000 board feet
 1,686.00 41.00 2.49% 12.36% 52.39% 93.11% 2021-05-07
Formaggio
USD/Lbs
 1.8070 0.02 -0.82% 5.98% 5.61% 9.78% 2021-05-07
Olio di palma
MYR/T
 4,427.00 212.00 5.03% 14.45% 16.78% 22.97% 2021-05-07
latte
USD/CWT
 18.82 0.08 -0.42% 6.69% 6.75% 19.11% 2021-05-07
Succo D'Arancia
USd/Lbs
 110.30 3.70 -3.25% 0.68% 0.91% -10.51% 2021-05-07
Lana
AUD/100Kg
 1,319.00 0.00 0.00% -1.71% 1.46% 12.64% 2021-05-07
Riso
USD/cwt
 14.1050 0.05 -0.32% 5.38% 7.59% 15.24% 2021-05-07
Canola
CAD/T
 1,045.30 42.20 4.21% 17.45% 28.51% 66.05% 2021-05-07
Tè
USD/Kgs
 2.91 0.00 0.00% 5.05% 9.81% 1.39% 2021-05-07
Avena
USd/Bu
 400.2500 5.25 -1.29% 0.25% 7.52% 10.95% 2021-05-10
Gomma
JPY/Kg
 262.90 4.90 1.90% 2.30% 17.89% -2.19% 2021-05-10
Cotone
USd/Lbs
 89.50 0.16 -0.18% 2.63% 11.68% 14.57% 2021-05-10
Caffè
USd/Lbs
 150.95 1.95 1.31% 4.90% 18.07% 17.70% 2021-05-07
Zucchero
USd/Lbs
 17.49 0.06 -0.34% 0.29% 15.22% 12.91% 2021-05-07
Cacao
USD/T
2,422.00 50.00 2.11% 3.42% 2.85% -6.95% 2021-05-07
Mais
USd/BU
 763.2500 9.50 -1.23% 4.23% 34.14% 57.70% 2021-05-10

Bestiame Prezzo Giorno Settimanale Mensile YTD Data
Manzo
BRL/Kg
 20.38 0.02 0.10% -0.05% 0.30% 12.35% 2021-05-07
Pollame
BRL/Kgs
 7.17 0.02 0.28% 7.34% 15.46% 19.30% 2021-05-07
Feeder - Bestiame
USd/Lbs
 131.7250 1.25 0.96% -1.40% -10.47% -5.20% 2021-05-07
Magro - Hogs
USd/Lbs
 111.9750 0.58 0.52% 1.68% 8.21% 59.34% 2021-05-07
Abitare - Bestiame
USd/Lbs
 116.0250 0.55 0.48% -0.47% -6.54% 0.87% 2021-05-07

Industriale Prezzo Giorno Settimanale Mensile YTD Data
Rame
USD/Lbs
 4.8615 0.10 2.00% 7.01% 20.63% 38.15% 2021-05-10
Carbone
USD/T
 91.75 1.02 -1.10% -0.14% 3.97% 12.96% 2021-05-07
Acciaio
CNY/T
 5,474.00 51.00 0.94% 2.09% 7.06% 29.72% 2021-05-07
Minerale Di Ferro
USD/T
 207.00 10.00 5.08% 10.70% 22.12% 30.60% 2021-05-07
Litio
CNY/T
 90,000.00 0.00 0.00% 0.00% -33.82% 93.55% 2021-05-10
Bitume
CNY/T
 3,106.00 48.00 1.57% 3.53% 11.73% 30.39% 2021-05-07
Cobalto
USD/T
 45,165.00 0.00 0.00% 0.00% -9.22% 40.31% 2021-05-07
Portare
USD/T
 2,220.20 16.80 0.76% 3.89% 13.23% 12.37% 2021-05-07
Alluminio
USD/T
 2,534.75 23.50 0.94% 4.73% 10.88% 27.97% 2021-05-07
Barattolo
USD/T
 29,787.50 285.00 -0.95% 5.06% 15.61% 46.63% 2021-05-07
Zinco
USD/T
 3,025.25 79.00 2.68% 3.59% 5.70% 9.97% 2021-05-07
Nichel
USD/T
 18,052.50 140.25 0.78% 2.26% 7.57% 9.06% 2021-05-07
Molibdeno
USD/Kg
 27.00 0.00 0.00% 0.00% -3.74% 14.89% 2021-05-07
Palladium
USD/t.oz
 2,939.04 12.53 0.43% -1.07% 9.84% 20.08% 2021-05-10
Manganese
CNY/T
 31.50 0.75 2.44% 2.44% 5.00% 0.80% 2021-05-07
rodio
USD/t oz.
 28,900.00 400.00 -1.37% -2.03% -0.69% 70.00% 2021-05-07
Soda - Cenere
CNY/T
 1,762.00 0.00 0.00% 0.57% 0.57% 31.49% 2021-05-07
neodimio
CNY/T
 695,000.00 0.00 0.00% 0.00% -9.15% 11.65% 2021-05-07
Minerale di ferro 62% Fe
USD/T
 204.35 6.67 3.37% 13.76% 19.89% 31.13% 2021-05-07

INDICE Prezzo Giorno Settimanale Mensile YTD Data
Indice CRB
Index Points
 219.94 1.82 0.83% 3.61% 10.46% 23.36% 2021-05-07
Indice LME
Index Points
 4,399.90 102.30 2.38% 5.31% 13.31% 28.86% 2021-05-07
S&P GSCI
Index Points
 2,511.61 19.54 0.78% 3.38% 10.62% 27.04% 2021-05-07