Greggio - Contratto Future - Prezzi


Crude oil
width
height

Energia Prezzo Giorno Settimanale Mensile Annuale Data
Greggio 70.6512 0.56 -0.79% 3.01% 4.90% 39.77% 2018-09-20
Brent 78.9101 0.52 -0.65% 0.93% 8.65% 39.84% 2018-09-20
Gas naturale 2.9395 0.03 1.03% 4.35% -1.36% -0.22% 2018-09-20
Benzina 2.0204 0.00 -0.09% 1.38% 0.12% 22.91% 2018-09-20
Olio da riscaldamento 2.2322 0.01 -0.45% 0.39% 5.11% 22.96% 2018-09-20
Etanolo 1.2435 0.01 -0.96% -2.39% -7.82% -17.70% 2018-09-20
Naphtha 673.20 0.29 0.04% -0.76% 6.64% 34.24% 2018-09-19
Propane 1.06 0.00 -0.25% -0.77% 10.85% 21.26% 2018-09-19
Uranium 27.3500 0.05 -0.18% 1.30% 4.59% 35.06% 2018-09-19

Metalli Prezzo Giorno Settimanale Mensile Annuale Data
Oro 1,204.07 0.64 0.05% 0.28% 0.70% -6.73% 2018-09-20
Argento 14.2637 0.04 0.28% 0.71% -3.27% -15.85% 2018-09-20
Platinum 824.49 3.49 0.43% 3.06% 3.97% -11.87% 2018-09-20
Palladium 1,043.50 9.00 0.87% 6.21% 13.89% 14.61% 2018-09-20
Manganese 41.00 0.00 0.00% 0.00% 0.00% 38.98% 2018-09-19
Neodymium 407,500.00 0.00 0.00% 0.00% 0.00% -32.08% 2018-09-19
Rhodium 2,440.00 10.00 0.41% 1.67% 3.39% 110.34% 2018-09-19

Agricultural Prezzo Giorno Settimanale Mensile Annuale Data
Germogli Di Soia 826.7500 3.25 -0.39% 0.49% -5.46% -14.83% 2018-09-20
Grano 520.8433 1.75 -0.33% 10.41% -1.22% 15.10% 2018-09-20
Cotone 79.59 0.04 -0.05% -2.49% -4.68% 15.28% 2018-09-20
Riso 9.8977 0.11 1.12% -7.19% -6.09% -22.13% 2018-09-20
Cheese 1.6570 0.00 -0.18% -0.30% 5.95% -0.24% 2018-09-20
Palm Oil 2,118.00 9.00 -0.42% -3.95% -3.95% -22.93% 2018-09-20
Milk 16.16 0.02 0.12% 0.19% 7.66% -1.16% 2018-09-20
Gomma 145.20 0.50 0.35% -2.55% -11.41% -30.13% 2018-09-20
Succo D'Arancia 147.25 0.65 0.44% -4.13% -4.91% -3.28% 2018-09-20
Legname 348.00 0.80 0.23% -19.94% -25.63% -10.40% 2018-09-20
Avena 248.7500 0.50 -0.20% 8.27% -3.21% -0.50% 2018-09-20
Canola 485.40 1.60 -0.33% -0.92% -4.35% -1.36% 2018-09-20
Lana 2,094.00 0.00 0.00% 0.29% 0.92% 37.31% 2018-09-19
Tea 3.56 0.00 0.00% 1.42% 9.88% -1.39% 2018-09-19
Zucchero 10.81 0.05 0.46% -7.45% 6.29% -23.06% 2018-09-20
Cacao 2,209.00 14.00 0.64% -4.54% -2.64% 9.30% 2018-09-20
Caffè 99.30 2.60 2.69% 3.01% 1.38% -26.44% 2018-09-20
Mais 350.5998 5.00 1.45% 4.27% -2.54% 0.10% 2018-09-20

Livestock Prezzo Giorno Settimanale Mensile Annuale Data
Abitare - Bestiame 113.6737 0.38 0.33% 2.59% 4.03% 3.25% 2018-09-20
Manzo 10.14 0.01 0.10% 1.30% 6.18% 4.11% 2018-09-19
Poultry 4.33 0.09 2.12% 7.18% 11.31% 20.61% 2018-09-19
Magro - Hogs 61.4431 1.35 2.25% 10.36% 9.28% 7.18% 2018-09-20
Feeder - Bestiame 156.6828 0.90 0.58% 1.12% 5.03% 2.29% 2018-09-20

Industriale Prezzo Giorno Settimanale Mensile Annuale Data
Rame 2.7072 0.00 -0.15% 1.60% 0.66% -7.10% 2018-09-20
Bitumen 3,642.00 132.00 3.76% 0.50% 15.33% 60.58% 2018-09-20
Acciaio 4,553.00 10.00 0.22% 3.27% 1.29% 14.11% 2018-09-20
Cobalto 63,000 0.00 0.00% 1.61% -1.95% 6.33% 2018-09-19
Carbone 111.95 0.07 -0.06% -1.90% 5.12% 15.93% 2018-09-19
Portare 2,008.50 57.00 -2.76% 3.34% 3.11% -20.22% 2018-09-19
Alluminio 2,026.00 9.00 -0.44% -0.88% -1.41% -6.94% 2018-09-19
Barattolo 18,870.00 105.00 -0.55% -0.92% 0.37% -8.51% 2018-09-19
Zinco 2,434.00 85.00 3.62% 5.32% 2.38% -21.50% 2018-09-19
Nichel 12,420.00 107.50 0.87% 2.29% -7.84% 13.63% 2018-09-19
Molibdeno 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-09-19
Minerale Di Ferro 69.50 1.00 1.46% 0.72% 1.46% 6.92% 2018-09-19
Soda Ash 1,832.86 0.00 0.00% 0.39% 0.23% -13.82% 2018-09-19
Iron Ore 62% fe 68.6700 0.08 0.12% 1.31% 1.06% -4.57% 2018-09-19
Lithium 126.33 2.23 1.80% 5.50% 4.16% -10.56% 2018-09-19

INDICE Prezzo Giorno Settimanale Mensile Annuale Data
Indice Baltic Dry 1,373.00 17.00 1.25% -2.69% -20.50% -5.25% 2018-09-19
Indice LME 2,903.60 0.00 0.00% 2.48% 0.03% -7.81% 2018-09-19
S&P GSCI 2,749.16 0.00 0.00% 0.16% 3.59% 18.80% 2018-09-19
Indice CRB 197.83 0.42 0.21% 0.44% 1.31% 6.53% 2018-09-20


Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Greggio - Contratto Future - Prezzi.