Crude oil
width
height
 Preview
Forecast Data Chart

Energia Prezzo Giorno Settimanale Mensile Annuale Data
Greggio 60.0478 0.35 0.58% 2.45% 4.87% -6.61% 2019-03-21
Brent 68.5741 0.12 0.18% 2.00% 2.17% -0.49% 2019-03-21
Gas naturale 2.8281 0.01 0.18% -0.94% 4.09% 8.07% 2019-03-21
Benzina 1.9136 0.00 -0.15% 3.46% 18.77% -4.78% 2019-03-21
Olio da riscaldamento 2.0112 0.00 -0.01% 1.32% -0.98% 0.95% 2019-03-21
Etanolo 1.4030 0.01 -0.36% 3.54% 4.23% -5.27% 2019-03-21
Nafta 537.20 1.89 0.35% 1.25% 7.01% -5.70% 2019-03-20
Propano 0.68 0.01 -0.95% -1.90% -0.13% -14.38% 2019-03-20
Uranio 26.4000 0.30 -1.12% -4.52% -8.01% 21.38% 2019-03-20

Metalli Prezzo Giorno Settimanale Mensile Annuale Data
Oro 1,320.73 6.35 0.48% 1.91% -0.53% -0.59% 2019-03-21
Argento 15.6073 0.14 0.89% 2.81% -1.94% -4.60% 2019-03-21
Platinum 869.93 10.93 1.27% 6.28% 3.50% -8.14% 2019-03-21
Palladium 1,612.93 9.43 0.59% 3.53% 7.71% 64.58% 2019-03-21
Manganese 39.50 0.00 0.00% 0.00% 0.00% -3.66% 2019-03-20
neodimio 375,000.00 0.00 0.00% -1.32% -5.78% -16.67% 2019-03-20
rodio 3,230.00 15.00 0.47% 2.22% 18.53% 62.72% 2019-03-20

agricolo Prezzo Giorno Settimanale Mensile Annuale Data
Germogli Di Soia 905.2645 0.75 0.08% 1.77% -0.55% -12.09% 2019-03-21
Grano 463.1259 1.75 -0.38% 3.32% -4.85% 1.62% 2019-03-21
Cotone 75.71 0.21 0.28% 1.90% 5.39% -7.84% 2019-03-21
Riso 10.9500 0.01 0.09% 3.55% 7.46% -11.07% 2019-03-21
Formaggio 1.5370 0.00 0.00% 0.26% 10.02% -1.09% 2019-03-21
Olio di palma 2,095.00 35.00 1.70% 7.11% -2.33% -14.80% 2019-03-20
latte 14.94 0.00 0.00% -0.07% 7.10% 5.14% 2019-03-21
Avena 272.8065 1.69 -0.62% 4.93% 0.67% 19.26% 2019-03-21
Zucchero 12.74 0.04 -0.31% 3.07% -3.78% -0.23% 2019-03-20
Tè 2.27 0.31 -12.02% -12.02% -20.63% -30.79% 2019-03-20
Cacao 2,143.00 59.00 -2.68% -2.72% -5.01% -15.46% 2019-03-20
Gomma 176.70 4.50 -2.48% -2.38% -10.80% -0.45% 2019-03-20
Succo D'Arancia 130.10 0.85 0.66% 5.39% 8.37% -4.34% 2019-03-20
Caffè 94.75 1.30 1.39% 0.32% -1.40% -20.38% 2019-03-20
Legname 381.10 4.40 -1.14% -4.01% -4.29% -21.39% 2019-03-20
Lana 1,978.00 1.00 -0.05% -0.70% -2.42% 11.25% 2019-03-20
Canola 464.70 0.00 0.00% 1.86% -1.90% -10.48% 2019-03-21
Mais 370.9960 0.25 -0.07% 2.63% -1.13% -1.33% 2019-03-21

Bestiame Prezzo Giorno Settimanale Mensile Annuale Data
Abitare - Bestiame 129.5750 0.45 0.35% 2.29% 1.53% 9.67% 2019-03-20
Magro - Hogs 73.8250 3.00 4.24% 16.31% 31.95% 20.38% 2019-03-20
Pollame 4.61 0.08 1.77% 2.67% 4.54% 45.89% 2019-03-20
Manzo 10.78 0.01 -0.09% 0.65% 3.06% 13.35% 2019-03-20
Feeder - Bestiame 142.2500 0.00 0.00% 0.49% -0.68% 3.44% 2019-03-20

Industriale Prezzo Giorno Settimanale Mensile Annuale Data
Rame 2.9434 0.03 1.01% 1.90% -0.59% -2.28% 2019-03-21
Bitume 3,378.00 46.00 -1.34% -0.30% 5.04% 26.71% 2019-03-20
Acciaio 3,803.00 9.00 0.24% -1.22% 0.61% 2.70% 2019-03-20
Cobalto 31,000 0.00 0.00% -3.13% 0.00% -67.28% 2019-03-20
Carbone 90.32 0.10 0.11% -2.27% -3.40% -1.04% 2019-03-20
Portare 2,012.50 0.00 0.00% -4.72% -2.20% -14.86% 2019-03-20
Alluminio 1,937.00 9.00 -0.46% 1.68% 1.68% -6.65% 2019-03-20
Barattolo 21,375.00 100.00 0.47% 1.06% -0.23% 2.52% 2019-03-20
Zinco 2,863.00 45.00 1.60% 0.56% 6.71% -10.62% 2019-03-20
Nichel 13,049.00 0.00 0.00% -0.53% 2.14% -0.74% 2019-03-20
Molibdeno 25,000.00 0.00 0.00% 0.00% 0.00% 13.64% 2019-03-20
Minerale Di Ferro 87.00 2.00 -2.25% 0.58% -1.69% 27.01% 2019-03-20
Soda - Cenere 1,946.67 3.33 -0.17% -0.17% -2.18% 12.90% 2019-03-20
Minerale di ferro 62% Fe 85.4100 0.82 -0.95% 0.47% -2.98% 20.36% 2019-03-20
Litio 111.48 0.92 -0.82% -1.21% -4.50% -15.23% 2019-03-20

INDICE Prezzo Giorno Settimanale Mensile Annuale Data
Indice Baltic Dry 709.00 3.00 -0.42% 8.41% 12.54% -36.53% 2019-03-20
Indice CRB 193.35 0.40 0.20% 1.24% 1.38% -3.25% 2019-03-20
Indice LME 3,050.40 0.00 0.00% 0.02% 1.59% -4.98% 2019-03-20
S & P GSCI 2,538.84 0.00 0.00% 0.94% 1.44% -2.22% 2019-03-20


Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Greggio - Contratto Future - Prezzi.