Ok
width
height
Crude oil

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Greggio - Contratto Future - Prezzi.

Energia Prezzo Giorno Settimanale Mensile YTD Data
Greggio
USD/Bbl
72.0900 0.03 -0.04% 3.04% 8.78% 48.58% 2021-06-16
Brent
USD/Bbl
74.3000 0.31 0.42% 2.88% 6.97% 43.44% 2021-06-16
Gas naturale
USD/MMBtu
3.2490 0.01 0.28% 3.84% 4.50% 27.96% 2021-06-16
Benzina
USD/Gal
2.1546 0.02 -0.73% -2.17% -0.17% 52.80% 2021-06-16
Olio da riscaldamento
USD/Gal
2.1013 0.01 -0.52% -1.32% 1.99% 41.60% 2021-06-16
Etanolo
USD/Gal
2.4600 0.00 0.00% 0.00% 5.13% 71.67% 2021-06-15
Nafta
USD/T
622.96 3.77 0.61% 0.43% 5.07% 43.97% 2021-06-15
Propano
USD/Gal
0.94 0.00 0.20% 0.88% 15.13% 45.55% 2021-06-15
Uranio
USD/Lbs
32.3500 0.15 -0.46% 0.47% 4.52% 5.37% 2021-06-15

Metalli Prezzo Giorno Settimanale Mensile YTD Data
Oro
USD/t.oz
1,857.95 0.75 -0.04% -1.61% -0.44% -2.03% 2021-06-16
Argento
USD/t.oz
27.651 0.01 0.05% -0.36% -1.84% 4.90% 2021-06-16
Platinum
USD/t.oz
1,141.50 11.84 -1.03% -0.74% -7.91% 7.09% 2021-06-16

agricolo Prezzo Giorno Settimanale Mensile YTD Data
Germogli Di Soia
USd/Bu
1,447.7500 18.00 -1.23% -7.34% -8.80% 10.79% 2021-06-16
Grano
USd/Bu
665.7500 4.25 0.64% -2.42% -4.86% 3.94% 2021-06-16
Legname
USD/1000 board feet
968.00 41.90 -4.15% -16.85% -27.05% 10.87% 2021-06-16
Formaggio
USD/Lbs
1.6510 0.00 0.12% 1.04% -8.48% 0.30% 2021-06-16
Olio di palma
MYR/T
3,447.00 133.00 -3.72% -10.95% -18.74% -4.25% 2021-06-16
latte
USD/CWT
17.26 0.01 0.06% 1.41% -8.44% 9.24% 2021-06-16
Riso
USD/cwt
12.5200 0.21 1.71% -4.32% -6.95% 2.29% 2021-06-16
Gomma
JPY/Kg
245.10 2.80 -1.13% -1.17% -5.37% -8.82% 2021-06-16
Avena
USd/Bu
369.2500 3.75 1.03% -6.76% 2.43% 2.36% 2021-06-16
Zucchero
USd/Lbs
17.00 0.05 -0.29% -4.12% 0.06% 9.75% 2021-06-16
Caffè
USd/Lbs
153.35 2.15 1.42% -2.45% 5.03% 19.57% 2021-06-16
Succo D'Arancia
USd/Lbs
119.45 2.75 2.36% -7.15% 0.84% -3.08% 2021-06-16
Cacao
USD/T
2,340.00 33.00 -1.39% -0.34% -7.84% -10.10% 2021-06-16
Cotone
USd/Lbs
84.99 0.29 -0.34% -1.88% 3.24% 8.79% 2021-06-16
Canola
CAD/T
821.40 24.50 -2.90% -4.93% -10.41% 30.48% 2021-06-16
Lana
AUD/100Kg
1,393.00 0.00 0.00% 1.16% 6.66% 18.96% 2021-06-15
USD/Kgs
3.19 0.00 0.00% 23.64% 5.63% 11.15% 2021-06-15
Mais
USd/BU
670.5000 3.00 0.45% -2.93% 2.76% 38.53% 2021-06-16

Bestiame Prezzo Giorno Settimanale Mensile YTD Data
Manzo
BRL/Kg
20.96 0.09 0.43% 2.90% 5.01% 15.55% 2021-06-15
Pollame
BRL/Kgs
7.32 0.00 0.00% 2.95% 1.39% 21.80% 2021-06-15
Magro - Hogs
USd/Lbs
122.6800 4.18 3.53% 0.60% 12.91% 74.57% 2021-06-16
Abitare - Bestiame
USd/Lbs
122.2000 0.98 0.80% 4.09% 5.94% 6.24% 2021-06-16
Feeder - Bestiame
USd/Lbs
156.9000 0.08 0.05% 5.82% 13.76% 12.92% 2021-06-16

Industriale Prezzo Giorno Settimanale Mensile YTD Data
Rame
USD/Lbs
4.3855 0.05 1.05% -3.33% -7.12% 24.62% 2021-06-16
Carbone
USD/T
117.75 1.50 1.29% 4.36% 23.95% 44.98% 2021-06-16
Acciaio
CNY/T
4,994.00 138.00 2.84% 1.96% -10.50% 18.34% 2021-06-16
Minerale Di Ferro
USD/T
222.00 1.00 0.45% 5.71% 6.47% 40.06% 2021-06-15
Litio
CNY/T
89,000.00 0.00 0.00% 0.00% 0.00% 91.40% 2021-06-16
Bitume
CNY/T
3,292.00 58.00 1.79% 5.92% 1.17% 38.20% 2021-06-16
Cobalto
USD/T
42,535.00 0.00 0.00% 0.00% -3.54% 32.14% 2021-06-15
Portare
USD/T
2,158.75 33.50 -1.53% -0.56% -1.40% 9.26% 2021-06-15
Alluminio
USD/T
2,454.75 1.00 -0.04% -0.73% -1.60% 23.93% 2021-06-16
Barattolo
USD/T
31,155.00 70.00 -0.22% -0.40% 3.95% 53.36% 2021-06-16
Zinco
USD/T
2,989.25 26.75 -0.89% -0.82% -1.30% 8.66% 2021-06-16
Nichel
USD/T
17,704.50 745.75 -4.04% -1.16% -1.01% 6.95% 2021-06-15
Molibdeno
USD/Kg
50.50 15.75 45.32% 45.32% 74.14% 114.89% 2021-06-15
Palladium
USD/t.oz
2,836.98 74.35 2.69% 2.10% -2.21% 15.91% 2021-06-16
rodio
USD/t oz.
22,800.00 500.00 2.24% 2.47% -19.72% 34.12% 2021-06-15
Manganese
CNY/T
32.25 0.00 0.00% 0.00% 0.78% 3.20% 2021-06-15
Soda - Cenere
CNY/T
1,846.00 0.00 0.00% 1.10% 4.89% 37.76% 2021-06-16
neodimio
CNY/T
602,500.00 0.00 0.00% 0.00% -5.49% -3.21% 2021-06-15
Minerale di ferro 62% Fe
USD/T
213.53 0.43 -0.20% 1.59% -0.68% 37.02% 2021-06-16

INDICE Prezzo Giorno Settimanale Mensile YTD Data
Indice CRB
Index Points
223.37 0.91 -0.40% -0.49% 2.06% 25.28% 2021-06-15
Indice LME
Index Points
4,168.50 122.10 -2.85% -2.18% -4.49% 22.08% 2021-06-15
S&P GSCI
Index Points
2,567.25 0.75 0.03% 0.03% 2.73% 29.86% 2021-06-15