Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Greggio - Contratto Future - Prezzi.

Ok
width
height
 Preview
Crude oil
Energia Prezzo Giorno Settimanale Mensile Annuale Data
Greggio 53.9134 0.49 0.92% -4.25% -12.20% -0.58% 2020-01-29
Brent 59.9564 0.56 0.94% -5.15% -9.99% -2.75% 2020-01-29
Gas naturale 1.8872 0.03 -1.31% -0.99% -12.88% -33.88% 2020-01-29
Benzina 1.5246 0.01 0.54% -3.98% -12.12% 10.30% 2020-01-29
Olio da riscaldamento 1.7327 0.01 0.65% -3.58% -14.87% -8.73% 2020-01-29
Etanolo 1.3413 0.02 1.18% 2.77% -4.32% 5.86% 2020-01-29
Nafta 526.48 1.68 0.32% -3.32% -2.68% 15.03% 2020-01-28
Propano 0.43 0.00 0.52% -1.95% -13.82% -35.51% 2020-01-28
Uranio 24.4000 0.05 0.21% -0.61% -2.40% -16.01% 2020-01-28

Metalli Prezzo Giorno Settimanale Mensile Annuale Data
Oro 1,573.93 5.04 0.32% 0.98% 3.87% 19.28% 2020-01-29
Argento 17.5358 0.05 0.27% -2.18% -2.14% 9.18% 2020-01-29
Platinum 991.91 6.31 0.64% -1.97% 3.57% 21.71% 2020-01-29

agricolo Prezzo Giorno Settimanale Mensile Annuale Data
Germogli Di Soia 899.7658 5.47 0.61% -1.57% -5.17% -2.31% 2020-01-29
Grano 564.9342 5.48 -0.96% -2.16% 1.76% 9.32% 2020-01-29
Cotone 70.52 0.16 0.23% -0.86% 1.38% -5.16% 2020-01-29
Riso 13.6100 0.03 0.18% 1.30% 4.97% 28.03% 2020-01-29
Olio di palma 2,381.00 0.00 0.00% -10.12% -15.30% 8.03% 2020-01-29
Formaggio 1.8080 0.00 0.00% 0.11% -11.59% 30.17% 2020-01-28
latte 17.04 0.00 0.00% 0.06% -11.80% 21.45% 2020-01-28
Succo D'Arancia 96.35 1.00 1.05% 0.57% 1.31% -17.65% 2020-01-28
Legname 427.10 6.30 1.50% 0.57% 5.67% 2.55% 2020-01-28
Lana 1,576.00 0.00 0.00% -2.05% 1.16% -18.21% 2020-01-28
Tè 2.63 0.00 0.00% 4.78% 5.20% -17.03% 2020-01-28
Cacao 2,703.00 0.00 0.00% -4.08% 9.74% 24.22% 2020-01-29
Gomma 164.30 4.30 2.69% -1.20% -7.33% -10.56% 2020-01-29
Caffè 105.55 0.50 0.48% -4.91% -20.13% 3.38% 2020-01-29
Avena 307.2739 1.41 0.46% -1.95% 5.13% 8.87% 2020-01-29
Canola 464.10 2.30 0.50% -2.89% -0.98% -4.03% 2020-01-29
Zucchero 14.65 0.11 0.76% -0.07% 8.28% 16.92% 2020-01-29
Mais 386.8546 0.58 0.15% -0.18% -0.47% 1.47% 2020-01-29

Bestiame Prezzo Giorno Settimanale Mensile Annuale Data
Abitare - Bestiame 122.4326 0.34 -0.28% -3.31% -3.27% -2.95% 2020-01-28
Magro - Hogs 66.5981 0.71 1.08% -1.76% -7.16% 15.92% 2020-01-28
Pollame 4.68 0.00 0.00% -8.77% -12.52% 12.77% 2020-01-28
Manzo 12.94 0.11 -0.84% -1.15% -10.01% 25.75% 2020-01-28
Feeder - Bestiame 135.0798 0.14 0.11% -6.57% -6.48% -5.12% 2020-01-28

Industriale Prezzo Giorno Settimanale Mensile Annuale Data
Rame 2.5873 0.01 0.24% -6.82% -8.18% -6.70% 2020-01-29
Bitume 3,098.00 30.00 -0.96% -3.01% 3.06% 9.32% 2020-01-23
Acciaio 3,620.00 59.00 -1.60% -3.98% -3.23% -3.21% 2020-01-23
Cobalto 33,000.00 500.00 1.54% 2.33% 0.76% -8.33% 2020-01-28
Palladium 2,329.70 40.44 1.77% -5.76% 22.19% 71.18% 2020-01-29
Carbone 67.87 0.28 -0.41% -3.42% -2.06% -32.33% 2020-01-28
Portare 1,905.50 13.00 -0.68% -2.68% -1.28% -8.15% 2020-01-28
Alluminio 1,752.00 12.00 -0.68% -3.97% -4.11% -8.25% 2020-01-28
Barattolo 16,325.00 55.00 0.34% -7.11% -3.97% -21.51% 2020-01-28
Zinco 2,230.00 10.00 -0.45% -9.15% -3.30% -16.98% 2020-01-28
Nichel 12,465.00 68.50 -0.55% -8.24% -12.45% 1.50% 2020-01-28
Molibdeno 24.20 0.00 0.00% 9.75% 9.75% -11.19% 2020-01-28
Minerale Di Ferro 96.50 0.00 0.00% 0.00% 4.89% 14.20% 2020-01-28
neodimio 367,500.00 0.00 0.00% 0.00% 1.52% -7.66% 2020-01-28
Minerale di ferro 62% Fe 93.6000 0.41 -0.44% -1.27% 2.27% 23.99% 2020-01-28
rodio 9,985.00 0.00 0.00% 6.22% 64.77% 300.20% 2020-01-28
Soda - Cenere 1,550.00 0.00 0.00% 0.00% -1.06% -25.48% 2020-01-29
Litio 117.03 0.39 0.33% -1.92% 7.21% 4.70% 2020-01-28
Manganese 31.50 0.00 0.00% 0.00% 0.00% -20.25% 2020-01-28

INDICE Prezzo Giorno Settimanale Mensile Annuale Data
Indice Baltic Dry 539.00 7.00 -1.28% -26.06% -44.77% -25.24% 2020-01-28
Indice CRB 184.17 0.67 0.36% -4.25% -6.87% -1.53% 2020-01-28
Indice LME 2,672.50 16.30 -0.61% -6.80% -6.84% -8.84% 2020-01-28
S & P GSCI 2,379.88 12.30 0.52% -5.79% -8.88% -1.50% 2020-01-28