Ok
width
height
Crude oil
Energia Prezzo Giorno Settimanale Mensile Annuale Data
Greggio 56.3985 1.08 1.95% -1.26% 5.79% 3.24% 2019-11-20
Brent 61.9447 1.14 1.88% -0.68% 5.06% -2.42% 2019-11-20
Gas naturale 2.5392 0.03 1.24% -2.34% 13.46% -42.95% 2019-11-20
Benzina 1.6312 0.04 2.32% -0.33% 1.49% 7.97% 2019-11-20
Olio da riscaldamento 1.8821 0.02 1.19% -1.59% -3.01% -4.47% 2019-11-20
Etanolo 1.4117 0.02 1.09% -0.02% -0.52% 10.37% 2019-11-20
Nafta 517.65 0.93 -0.18% 1.43% 6.81% 0.50% 2019-11-19
Propano 0.52 0.00 -0.48% -0.15% 12.92% -31.28% 2019-11-19
Uranio 25.9500 0.55 2.17% 5.27% 5.06% -10.52% 2019-11-19

Metalli Prezzo Giorno Settimanale Mensile Annuale Data
Oro 1,467.41 5.94 -0.40% 0.31% -1.13% 19.70% 2019-11-20
Argento 17.1059 0.08 -0.48% 0.90% -2.61% 18.05% 2019-11-20
Platinum 914.30 4.06 0.45% 4.63% 2.99% 8.78% 2019-11-20

agricolo Prezzo Giorno Settimanale Mensile Annuale Data
Germogli Di Soia 911.4620 0.69 0.08% 0.99% -2.33% 3.22% 2019-11-20
Grano 514.2085 0.94 0.18% 1.02% -1.77% 3.10% 2019-11-20
Cotone 63.45 0.01 0.02% -1.20% -1.72% -17.07% 2019-11-20
Riso 12.0550 0.04 -0.29% 3.08% 2.20% 11.78% 2019-11-20
Formaggio 2.1650 0.00 0.14% 1.45% 10.52% 49.21% 2019-11-20
Olio di palma 2,623.00 63.00 2.46% 2.98% 8.39% 43.96% 2019-11-20
latte 20.32 0.00 0.00% 0.64% 8.90% 40.33% 2019-11-20
Gomma 164.00 1.90 1.17% 0.68% 10.14% 23.12% 2019-11-20
Succo D'Arancia 98.85 0.70 0.71% -1.25% 0.71% -29.49% 2019-11-20
Canola 466.50 1.30 0.28% 2.35% 3.35% -2.61% 2019-11-20
Cacao 2,670.00 24.00 -0.89% -0.19% 7.92% 28.12% 2019-11-20
Caffè 107.60 4.90 4.77% -0.32% 11.68% -2.45% 2019-11-20
Legname 406.50 6.90 -1.67% 9.10% 2.24% 11.16% 2019-11-20
Zucchero 12.79 0.10 0.79% -0.47% 4.24% 0.87% 2019-11-20
Avena 313.9139 10.46 3.45% 2.75% 8.81% 7.69% 2019-11-20
Lana 1,574.00 0.00 0.00% 1.22% 3.76% -10.97% 2019-11-19
3.36 0.00 0.00% -1.47% 3.70% 15.86% 2019-11-19
Mais 367.2704 2.28 -0.62% -2.13% -5.16% 1.53% 2019-11-20

Bestiame Prezzo Giorno Settimanale Mensile Annuale Data
Abitare - Bestiame 118.2655 0.33 -0.28% 0.14% 6.59% 1.60% 2019-11-20
Magro - Hogs 61.1454 0.93 -1.49% -5.53% -9.85% 4.93% 2019-11-20
Manzo 14.60 0.64 4.58% 15.42% 27.18% 42.30% 2019-11-19
Pollame 5.03 0.18 3.71% 6.12% 9.59% 7.02% 2019-11-19
Feeder - Bestiame 146.5723 0.04 0.03% -0.83% 2.19% -1.38% 2019-11-20

Industriale Prezzo Giorno Settimanale Mensile Annuale Data
Rame 2.6461 0.00 -0.07% 0.36% 0.42% -5.31% 2019-11-20
Bitume 2,906.00 22.00 0.76% 0.35% -2.02% -4.91% 2019-11-20
Acciaio 3,831.00 127.00 3.43% 8.25% 11.24% -4.30% 2019-11-20
Palladium 1,775.28 12.28 0.70% 3.82% 0.98% 54.64% 2019-11-20
Cobalto 36,000 0.00 0.00% 0.00% 0.00% -34.55% 2019-11-19
Carbone 72.63 1.75 2.47% 4.16% 4.70% -25.70% 2019-11-19
Portare 1,985.25 46.50 2.40% -3.54% -11.08% 0.24% 2019-11-19
Alluminio 1,731.00 7.00 -0.40% -2.64% 0.12% -11.39% 2019-11-19
Barattolo 16,000.00 60.00 -0.37% -2.08% -4.62% -16.84% 2019-11-19
Zinco 2,344.00 0.00 0.00% -5.18% -5.22% -8.72% 2019-11-19
Nichel 14,635.00 183.00 -1.24% -6.58% -8.99% 33.63% 2019-11-19
Molibdeno 20.85 0.00 0.00% -23.54% -23.54% -28.35% 2019-11-19
Minerale Di Ferro 84.00 1.00 1.20% 8.39% -1.75% 14.29% 2019-11-19
neodimio 358,500.00 0.00 0.00% -0.55% -7.48% -9.81% 2019-11-19
Minerale di ferro 62% Fe 83.1900 0.26 0.31% 2.25% -8.16% 11.13% 2019-11-19
rodio 6,000.00 50.00 0.84% 8.11% 8.11% 134.38% 2019-11-19
Litio 101.76 0.23 -0.23% -0.53% 5.35% -13.58% 2019-11-19
Manganese 32.50 0.00 0.00% -2.99% -9.72% -24.42% 2019-11-19
Soda - Cenere 1,713.33 0.00 0.00% -0.96% -4.46% -13.72% 2019-11-20

INDICE Prezzo Giorno Settimanale Mensile Annuale Data
Indice Baltic Dry 1,304.00 34.00 -2.54% -3.05% -29.36% 29.37% 2019-11-19
Indice LME 2,761.90 8.60 0.31% -1.86% -1.74% -5.53% 2019-11-19
S & P GSCI 2,424.38 35.26 -1.43% -1.93% 0.97% -2.20% 2019-11-19
Indice CRB 187.82 0.66 0.35% -1.38% 1.87% -1.77% 2019-11-20


Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Greggio - Contratto Future - Prezzi.