Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Greggio - Contratto Future - Prezzi.

Ok
width
height
 Preview
Crude oil

Energia Prezzo Giorno Settimanale Mensile Annuale Data
Greggio 26.9700 0.89 3.41% 31.69% -10.72% -58.12% 2020-04-07
Brent 33.5500 0.50 1.51% 47.54% 0.33% -52.81% 2020-04-07
Gas naturale 1.7900 0.04 1.99% 8.62% -7.16% -33.90% 2020-04-07
Benzina 0.7663 0.01 -1.62% 21.48% -35.44% -61.45% 2020-04-07
Olio da riscaldamento 1.0779 0.02 -1.47% 7.13% -11.04% -47.60% 2020-04-07
Etanolo 0.8500 0.05 -5.13% -10.99% -31.17% -35.36% 2020-04-06
Nafta 162.99 16.44 -9.16% -34.22% -48.14% -70.45% 2020-04-06
Propano 0.28 0.01 -4.69% -3.22% -12.10% -55.44% 2020-04-06
Uranio 27.6000 0.15 0.55% 0.73% 13.35% 6.77% 2020-04-06

Metalli Prezzo Giorno Settimanale Mensile Annuale Data
Oro 1,655.21 5.74 -0.35% 5.36% -0.68% 27.60% 2020-04-07
Argento 15.1610 0.01 -0.06% 8.53% -10.30% -0.55% 2020-04-07
Platinum 740.87 5.56 0.76% 2.59% -14.11% -18.14% 2020-04-07

agricolo Prezzo Giorno Settimanale Mensile Annuale Data
Germogli Di Soia 866.0000 5.75 0.67% -2.56% 0.17% -3.64% 2020-04-07
Grano 545.7500 4.25 -0.77% -2.93% 4.30% 17.30% 2020-04-07
Formaggio 1.4850 0.03 -1.72% -13.06% -13.36% -9.12% 2020-04-06
Olio di palma 2,349.00 0.00 0.00% -2.93% -2.61% 11.27% 2020-04-07
latte 13.92 0.04 0.29% -14.18% -14.60% -12.23% 2020-04-07
Riso 14.6150 0.07 -0.44% 4.13% 14.36% 40.26% 2020-04-07
Canola 462.20 0.40 -0.09% -1.41% 1.85% 1.69% 2020-04-07
Gomma 137.00 3.00 2.24% 4.18% -11.21% -26.46% 2020-04-07
Avena 265.7500 0.25 0.09% -0.28% 5.04% -7.57% 2020-04-07
Zucchero 10.53 0.08 0.77% 1.06% -16.49% -16.23% 2020-04-07
Cotone 53.25 0.20 0.38% 4.15% -13.26% -32.53% 2020-04-07
Succo D'Arancia 109.50 3.00 -2.67% -8.29% 8.96% -1.75% 2020-04-06
Lana 1,345.00 0.00 0.00% -6.73% -13.89% -30.78% 2020-04-06
Tè 2.82 0.00 0.00% 10.16% 21.55% 22.61% 2020-04-06
Cacao 2,366.00 102.00 4.51% 4.46% -11.91% -2.63% 2020-04-06
Caffè 116.65 1.75 1.52% -2.22% 7.07% 25.50% 2020-04-06
Legname 282.00 18.00 6.82% -4.89% -23.87% -18.38% 2020-04-06
Mais 335.2500 1.75 0.52% -3.11% -10.78% -6.81% 2020-04-07

Bestiame Prezzo Giorno Settimanale Mensile Annuale Data
Manzo 14.34 0.09 0.63% 0.14% 3.02% 35.16% 2020-04-06
Pollame 4.43 0.06 -1.34% -5.14% -9.78% -6.14% 2020-04-06
Feeder - Bestiame 108.7250 0.03 0.02% -9.17% -11.59% -25.90% 2020-04-06
Abitare - Bestiame 81.0000 0.70 0.87% -9.22% -16.60% -35.61% 2020-04-06
Magro - Hogs 50.3750 1.85 3.81% -15.73% -35.06% -35.91% 2020-04-06

Industriale Prezzo Giorno Settimanale Mensile Annuale Data
Rame 2.3115 0.07 3.28% 3.86% -7.37% -21.10% 2020-04-07
Litio 45,500.00 0.00 0.00% -1.09% -3.19% -40.52% 2020-04-07
Bitume 2,076.00 4.00 -0.19% 7.56% -21.95% -41.12% 2020-04-07
Acciaio 3,292.00 18.00 -0.54% -4.16% -5.40% -17.84% 2020-04-03
Carbone 62.92 0.90 -1.41% -8.81% -3.13% -24.31% 2020-04-06
Palladium 2,195.83 41.09 1.91% -6.62% -11.82% 58.72% 2020-04-07
Cobalto 30,000.00 0.00 0.00% 0.00% -10.45% -6.25% 2020-04-06
Portare 1,660.53 18.53 1.13% -1.95% -9.27% -15.81% 2020-04-06
Alluminio 1,472.00 9.50 -0.64% -3.82% -12.74% -21.33% 2020-04-06
Barattolo 14,280.00 157.00 1.11% -1.52% -14.49% -31.43% 2020-04-06
Zinco 1,904.50 22.50 1.20% 1.74% -3.76% -34.46% 2020-04-06
Nichel 11,231.50 50.81 0.45% -0.29% -10.88% -14.27% 2020-04-06
Molibdeno 25.80 0.00 0.00% 0.00% 0.00% -11.79% 2020-04-06
Minerale Di Ferro 82.50 0.00 0.00% -1.79% -5.71% -12.70% 2020-04-06
Soda - Cenere 1,563.33 0.00 0.00% -1.06% -1.26% -19.42% 2020-04-06
neodimio 362,500.00 0.00 0.00% -2.68% -4.73% -2.68% 2020-04-06
Minerale di ferro 62% Fe 82.4900 0.11 0.13% -6.50% -6.34% -11.90% 2020-04-06
rodio 8,900.00 1,100.00 -11.00% -15.24% -33.08% 191.80% 2020-04-06
Manganese 37.50 0.00 0.00% 0.00% 20.97% -5.06% 2020-04-06

INDICE Prezzo Giorno Settimanale Mensile Annuale Data
Indice Baltic Dry 604.00 12.00 -1.95% 10.22% -1.95% -15.41% 2020-04-06
Indice CRB 135.95 0.11 0.08% 5.24% -11.55% -30.93% 2020-04-06
Indice LME 2,288.50 12.80 0.56% 0.23% -11.21% -24.48% 2020-04-06
S & P GSCI 1,588.88 21.87 -1.36% 6.70% -11.66% -39.68% 2020-04-06