Crude oil
width
height
 Preview
Forecast Data Chart

Energia Prezzo Giorno Settimanale Mensile Annuale Data
Greggio 52.4442 0.03 0.06% -0.28% 13.42% -17.99% 2019-01-17
Brent 61.3298 0.05 -0.08% -0.57% 9.01% -11.51% 2019-01-17
Gas naturale 3.4082 0.03 0.92% 14.79% -11.20% 6.87% 2019-01-17
Benzina 1.4316 0.01 0.95% 0.06% 6.00% -24.00% 2019-01-17
Olio da riscaldamento 1.8850 0.01 -0.47% -1.11% 7.48% -8.57% 2019-01-17
Etanolo 1.2620 0.00 0.00% -1.48% 0.24% -5.89% 2019-01-17
Nafta 463.15 0.27 0.06% -0.68% -2.21% -22.19% 2019-01-16
Propano 0.67 0.00 0.15% 6.22% -3.87% -28.53% 2019-01-16
Uranio 28.9000 0.00 0.00% 0.00% 1.05% 23.50% 2019-01-16

Metalli Prezzo Giorno Settimanale Mensile Annuale Data
Oro 1,289.24 1.99 -0.15% 0.23% 3.20% -2.85% 2019-01-17
Argento 15.4943 0.06 -0.40% -0.43% 5.84% -8.48% 2019-01-17
Platinum 803.00 1.50 -0.19% -2.05% 2.03% -19.73% 2019-01-17
Palladium 1,391.50 32.50 2.39% 5.26% 11.88% 26.65% 2019-01-17
Manganese 39.50 0.00 0.00% 0.00% -5.95% 11.27% 2019-01-16
neodimio 399,500.00 0.00 0.00% 0.00% -0.75% -11.22% 2019-01-16
rodio 2,460.00 0.00 0.00% 0.00% -2.77% 45.56% 2019-01-16

agricolo Prezzo Giorno Settimanale Mensile Annuale Data
Germogli Di Soia 906.1334 13.25 1.48% 1.19% -0.18% -6.87% 2019-01-17
Grano 518.9521 5.50 1.07% 1.01% -2.59% 22.03% 2019-01-17
Cotone 74.31 1.04 1.42% 2.00% -4.55% -10.07% 2019-01-17
Riso 10.5194 0.05 0.43% -0.71% -0.10% -13.51% 2019-01-17
Formaggio 1.3870 0.00 -0.07% -0.36% 0.43% -7.72% 2019-01-17
Olio di palma 2,121.00 31.00 1.48% 1.63% 2.86% -13.96% 2019-01-17
latte 13.99 0.07 -0.50% -0.64% 1.01% 1.16% 2019-01-17
Gomma 190.00 1.80 -0.94% 3.66% 27.52% -7.81% 2019-01-17
Succo D'Arancia 120.15 0.75 -0.62% -0.46% -12.40% -17.28% 2019-01-17
Caffè 102.25 0.15 -0.15% -1.92% 8.37% -15.57% 2019-01-17
Canola 482.30 2.90 0.60% 0.60% 0.42% -2.09% 2019-01-17
Zucchero 12.96 0.21 -1.59% 2.29% 5.37% -0.92% 2019-01-17
Lana 1,924.00 13.00 0.68% 3.33% 3.33% 6.83% 2019-01-16
Tè 2.96 0.00 0.00% -7.50% -0.34% -9.20% 2019-01-16
Cacao 2,335.00 13.00 0.56% -1.44% 2.82% 17.69% 2019-01-17
Avena 295.8969 0.25 0.08% 2.48% 3.10% 13.92% 2019-01-17
Legname 359.50 2.00 -0.55% 8.94% 10.51% -25.03% 2019-01-17
Mais 380.5980 6.50 1.74% 1.16% -1.27% 8.28% 2019-01-17

Bestiame Prezzo Giorno Settimanale Mensile Annuale Data
Abitare - Bestiame 126.9356 0.83 -0.65% 1.65% 5.98% 4.09% 2019-01-17
Magro - Hogs 60.7567 0.75 1.25% -5.18% -3.02% -16.83% 2019-01-17
Manzo 10.55 0.04 -0.38% -2.50% -0.66% 4.35% 2019-01-16
Pollame 4.50 0.02 -0.44% -0.22% -1.32% 21.95% 2019-01-16
Feeder - Bestiame 141.4179 2.40 -1.67% -3.63% -3.27% -5.20% 2019-01-17

Industriale Prezzo Giorno Settimanale Mensile Annuale Data
Rame 2.7138 0.02 0.71% 2.66% 1.60% -14.66% 2019-01-17
Bitume 2,858.00 36.00 -1.24% 2.14% 8.26% 4.84% 2019-01-17
Acciaio 3,630.00 27.00 0.75% -0.27% -3.51% -6.27% 2019-01-17
Cobalto 45,000 0.00 0.00% 2.27% -22.41% -41.75% 2019-01-16
Carbone 101.25 2.05 2.07% 4.01% -0.86% -4.21% 2019-01-16
Portare 1,951.75 0.00 0.00% -0.41% 1.47% -25.11% 2019-01-16
Alluminio 1,840.25 17.00 0.93% -0.40% -4.99% -17.67% 2019-01-16
Barattolo 20,655.00 195.00 0.95% 3.02% 6.82% 1.17% 2019-01-16
Zinco 2,498.50 28.00 -1.13% -1.44% -3.27% -27.25% 2019-01-16
Nichel 11,661.00 0.00 0.00% 4.27% 6.91% -6.12% 2019-01-16
Molibdeno 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2019-01-16
Minerale Di Ferro 74.00 0.00 0.00% -0.67% 7.25% -1.33% 2019-01-16
Soda - Cenere 2,080.00 16.67 -0.80% -0.80% 3.14% 11.57% 2019-01-16
Minerale di ferro 62% Fe 74.4300 0.12 0.16% 0.30% 9.26% -2.30% 2019-01-16
Litio 111.23 0.22 0.20% 0.60% -0.31% -24.74% 2019-01-16

INDICE Prezzo Giorno Settimanale Mensile Annuale Data
Indice Baltic Dry 1,055.00 41.00 -3.74% -16.40% -24.96% -7.37% 2019-01-16
Indice CRB 186.36 0.70 0.38% 0.38% 1.17% -6.65% 2019-01-16
Indice LME 2,810.90 0.00 0.00% 0.32% -2.24% -16.90% 2019-01-16
S & P GSCI 2,378.42 0.00 0.00% -0.30% 0.99% -9.33% 2019-01-16


Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Greggio - Contratto Future - Prezzi.