Greggio - Contratto Future - Prezzi




Energia Prezzo Giorno Settimanale Mensile Annuale Data
Greggio 43.5542 0.10 0.23% 0.75% -12.67% -8.98% 2017-06-27
Brent 45.8742 0.12 0.26% -0.32% -12.05% -5.57% 2017-06-27
Gas naturale 3.0406 0.01 0.40% 4.60% -4.93% 4.24% 2017-06-27
Benzina 1.4420 0.01 0.36% 1.26% -12.22% -4.50% 2017-06-27
Olio da riscaldamento 1.3828 0.00 0.31% -0.87% -11.47% -6.00% 2017-06-27
Etanolo 1.4900 0.01 -0.47% -2.10% -1.30% -7.34% 2017-06-27
Naphtha 398.11 0.62 0.16% -0.47% -8.58% -4.06% 2017-06-26
Propane 0.59 0.00 0.03% -0.81% -7.76% 17.73% 2017-06-26

Metalli Prezzo Giorno Settimanale Mensile Annuale Data
Oro 1,245.3237 0.80 0.06% 0.20% -1.68% -5.09% 2017-06-27
Argento 16.5520 0.03 0.18% 0.56% -4.71% -6.76% 2017-06-27
Platinum 914.80 2.30 0.25% -0.83% -3.96% -6.08% 2017-06-27
Palladium 865.25 0.25 0.03% 0.61% 8.36% 55.90% 2017-06-27

Agricultural Prezzo Giorno Settimanale Mensile Annuale Data
Mais 359.6182 0.75 0.21% -2.81% -2.01% -6.65% 2017-06-27
Germogli Di Soia 909.1119 3.75 0.41% -2.01% -0.40% -20.98% 2017-06-27
Grano 451.9748 1.97 0.44% -4.34% 5.23% 1.85% 2017-06-27
Cotone 73.68 1.03 1.42% 3.21% -4.63% 16.07% 2017-06-26
Riso 11.2023 0.28 -2.44% -5.15% 2.52% 3.06% 2017-06-27
Palm Oil 2,589.00 8.00 -0.31% -2.52% -9.51% 4.82% 2017-06-23
Cheese 1.6190 0.00 0.00% 0.19% 4.99% 11.73% 2017-06-26
Milk 16.35 0.00 0.00% 0.18% 4.67% 23.68% 2017-06-26
Succo D'Arancia 140.90 3.25 2.36% 1.37% 3.26% -14.86% 2017-06-26
Caffè 121.95 2.00 1.67% -1.81% -7.68% -9.33% 2017-06-26
Zucchero 12.85 0.24 1.90% -4.53% -14.45% -34.03% 2017-06-26
Legname 360.90 0.00 0.00% -1.98% 4.07% 22.51% 2017-06-26
Canola 474.20 34.10 -6.71% -7.09% -7.42% 0.19% 2017-06-27
Lana 1,533.00 0.00 0.00% 0.00% -4.04% 15.91% 2017-06-23
Tea 3.39 0.14 4.19% 12.62% 17.57% 42.04% 2017-06-23
Cacao 1,809.00 34.00 -1.84% -4.69% -11.19% -40.69% 2017-06-26
Gomma 194.20 7.60 4.07% 4.63% -16.69% 26.43% 2017-06-27
Avena 248.5497 1.50 -0.60% -4.86% 2.60% 20.66% 2017-06-27

Livestock Prezzo Giorno Settimanale Mensile Annuale Data
Abitare - Bestiame 121.4750 2.28 1.91% 1.23% -1.22% 4.79% 2017-06-26
Magro - Hogs 87.0250 1.73 2.02% 3.72% 8.11% 4.66% 2017-06-26
Poultry 3.6400 0.95 35.32% -0.55% 3.12% -2.41% 2017-06-26
Manzo 9.52 0.00 0.00% -0.89% 4.47% 2.14% 2017-06-23
Feeder - Bestiame 149.4500 4.50 3.10% 3.07% -0.32% 6.62% 2017-06-26

Industriale Prezzo Giorno Settimanale Mensile Annuale Data
Rame 2.6116 0.01 -0.34% 2.22% 1.73% 20.35% 2017-06-27
Cobalto 58,250.00 250.00 0.44% 0.89% 4.15% 137.89% 2017-06-23
Portare 2,213.00 2.00 0.10% -0.90% -4.40% 21.29% 2017-06-23
Alluminio 1,857.25 18.00 -0.94% -0.89% -1.77% 17.48% 2017-06-23
Barattolo 19,290.00 600.00 3.19% 0.47% -2.63% 15.10% 2017-06-23
Zinco 2,704.00 60.00 -2.37% 1.06% -2.87% 22.58% 2017-06-23
Nichel 9,031.00 3.00 0.03% -0.88% -4.78% -1.11% 2017-06-23
Molibdeno 15,750.00 0.00 0.00% -8.70% -8.70% -5.97% 2017-06-23
Acciaio 312.50 0.00 0.00% 0.00% 0.00% -0.79% 2017-06-23
Minerale Di Ferro 57.00 1.50 -2.44% % % 17.65% 2017-06-23
Iron Ore 62% fe 54.7500 0.02 0.04% -0.09% -10.14% 7.29% 2017-06-26
Carbone 77.80 0.77 -0.98% -4.21% 5.99% 40.43% 2017-06-26
Lithium 107.8300 0.48 0.45% -0.79% -1.51% 25.37% 2017-06-23

INDICE Prezzo Giorno Settimanale Mensile Annuale Data
Indice LME 2,765.30 0.00 0.00% 0.40% -1.27% 23.06% 2017-06-23
S&P GSCI 2,061.1680 6.85 0.32% -1.78% -3.80% -10.87% 2017-06-23
Indice Baltic Dry 884.00 14.00 1.61% 4.25% -1.78% 43.51% 2017-06-26
Indice CRB 170.26 0.85 0.50% -1.56% -7.30% -9.63% 2017-06-26


Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Greggio - Contratto Future - Prezzi.