Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Greggio - Contratto Future - Prezzi.

Ok
width
height
 Preview
Crude oil

Energia Prezzo Giorno Settimanale Mensile Annuale Data
Greggio 40.3200 0.33 -0.81% 4.75% 7.78% -30.25% 2020-07-03
Brent 42.8000 0.34 -0.79% 4.34% 7.16% -33.64% 2020-07-03
Gas naturale 1.7480 0.03 1.51% 16.92% -4.22% -27.26% 2020-07-03
Benzina 1.2452 0.00 0.18% 9.81% 8.97% -34.51% 2020-07-03
Olio da riscaldamento 1.2254 0.00 0.06% 8.70% 14.11% -35.35% 2020-07-03
Etanolo 1.3100 0.06 4.80% 13.81% 15.52% -14.44% 2020-07-02
Nafta 378.18 1.06 0.28% 10.75% 18.97% -24.99% 2020-07-02
Propano 0.47 0.00 0.69% -6.65% -6.18% -1.87% 2020-07-02
Uranio 32.9000 1.50 4.78% -0.15% -1.64% 32.66% 2020-07-02

Metalli Prezzo Giorno Settimanale Mensile Annuale Data
Oro 1,774.79 0.35 -0.02% 0.24% 3.55% 27.21% 2020-07-03
Argento 18.0400 0.14 0.78% 1.63% 2.13% 20.07% 2020-07-03
Platinum 799.85 3.13 -0.39% 1.12% -4.43% -1.68% 2020-07-03

agricolo Prezzo Giorno Settimanale Mensile Annuale Data
Germogli Di Soia 891.7500 1.50 -0.17% 2.68% 3.96% 1.89% 2020-07-02
Grano 489.7500 7.50 -1.51% 0.88% -4.44% -5.23% 2020-07-02
Olio di palma 2,412.00 0.00 0.00% 0.75% -0.86% 1.77% 2020-07-04
Formaggio 2.4220 0.01 0.29% 9.94% 16.39% 33.96% 2020-07-02
latte 22.97 0.12 0.53% 9.80% 15.83% 32.54% 2020-07-02
Riso 16.5250 0.59 3.67% 21.91% -19.65% 44.45% 2020-07-02
Zucchero 12.24 0.07 0.58% 3.64% 5.34% -1.69% 2020-07-02
Legname 448.00 9.40 2.14% 2.85% 28.70% 18.08% 2020-07-02
Caffè 102.25 0.80 -0.78% 7.80% 3.18% -2.39% 2020-07-02
Succo D'Arancia 123.75 1.10 0.90% 2.87% -3.47% 19.97% 2020-07-02
Cotone 63.05 0.47 0.75% 2.01% 4.25% 1.16% 2020-07-02
Cacao 2,214.00 5.00 0.23% -12.18% -7.56% -14.91% 2020-07-02
Avena 337.2500 2.75 0.82% 9.14% 2.43% 21.97% 2020-07-02
Gomma 142.00 0.00 0.00% 0.35% 9.40% -38.53% 2020-07-03
Lana 1,116.00 0.00 0.00% 0.54% -5.66% -35.23% 2020-07-03
Tè 2.32 0.00 0.00% -10.08% 17.17% -2.93% 2020-07-03
Canola 458.90 1.50 -0.33% -2.47% -1.01% 4.68% 2020-07-03
Mais 342.0000 5.50 -1.58% 7.97% 5.47% -22.01% 2020-07-02

Bestiame Prezzo Giorno Settimanale Mensile Annuale Data
Feeder - Bestiame 135.8750 3.13 2.35% 2.14% 1.10% -2.18% 2020-07-02
Abitare - Bestiame 99.9500 2.63 2.70% 6.08% 4.85% -5.84% 2020-07-02
Magro - Hogs 44.7250 0.13 -0.28% -4.59% -8.07% -36.18% 2020-07-02
Manzo 14.69 0.06 0.41% 2.94% 6.22% 36.78% 2020-07-03
Pollame 4.76 0.01 -0.21% 0.85% 16.10% 1.06% 2020-07-03

Industriale Prezzo Giorno Settimanale Mensile Annuale Data
Rame 2.7110 0.02 -0.77% 1.92% 8.96% 2.07% 2020-07-03
Litio 40,500.00 0.00 0.00% 0.00% -4.71% -43.75% 2020-07-03
Bitume 2,774.00 80.00 2.97% 11.23% 12.40% -14.17% 2020-07-03
Acciaio 3,688.00 20.00 0.55% 0.22% 0.14% -2.36% 2020-07-03
Palladium 1,923.18 22.12 1.16% 3.40% -0.49% 23.16% 2020-07-03
Carbone 54.27 0.03 -0.06% -0.48% -3.40% -28.64% 2020-07-03
Alluminio 1,621.00 0.00 0.00% 3.25% 3.35% -10.39% 2020-07-02
Barattolo 16,830.00 80.00 0.48% 1.51% 5.18% -9.00% 2020-07-02
Zinco 2,044.50 3.00 0.15% -0.27% 1.14% -14.02% 2020-07-02
Cobalto 28,500.00 0.00 0.00% 0.00% -5.00% -1.72% 2020-07-03
Portare 1,766.00 0.75 -0.04% -0.62% 2.44% -5.69% 2020-07-03
Nichel 12,943.00 51.00 0.40% 2.39% 1.88% 2.11% 2020-07-03
Molibdeno 19.38 0.00 0.00% 0.00% -5.46% -31.76% 2020-07-03
Minerale Di Ferro 101.50 0.00 0.00% -2.40% 0.00% -13.25% 2020-07-03
Soda - Cenere 1,266.67 0.00 0.00% 0.00% 0.00% -22.92% 2020-07-03
neodimio 382,000.00 0.00 0.00% 1.19% 6.85% -12.18% 2020-07-03
Minerale di ferro 62% Fe 98.9400 0.93 0.95% -4.02% -1.45% -16.98% 2020-07-02
rodio 8,000.00 0.00 0.00% 0.00% -5.88% 137.39% 2020-07-03
Manganese 36.50 1.50 -3.95% -7.59% -13.10% 0.00% 2020-07-03

INDICE Prezzo Giorno Settimanale Mensile Annuale Data
Indice Baltic Dry 1,894.00 71.00 3.89% 8.29% 199.68% 9.80% 2020-07-03
Indice CRB 149.31 0.00 0.00% 4.60% 3.59% -21.23% 2020-07-03
Indice LME 2,699.30 0.00 0.00% 1.41% 6.41% -2.64% 2020-07-03
S & P GSCI 1,688.22 0.00 0.00% 4.65% 4.43% -31.87% 2020-07-03