Crude oil
width
height
 Preview
Forecast Data Chart

Energia Prezzo Giorno Settimanale Mensile Annuale Data
Greggio 59.2411 0.84 -1.40% 2.74% 12.42% -12.96% 2019-07-15
Brent 66.2365 0.48 -0.72% 3.32% 6.37% -7.80% 2019-07-15
Gas naturale 2.4024 0.05 -2.08% -0.03% 0.69% -12.93% 2019-07-15
Benzina 1.9228 0.05 -2.67% 1.13% 13.72% -3.97% 2019-07-15
Olio da riscaldamento 1.9491 0.03 -1.57% 2.84% 8.31% -5.12% 2019-07-15
Etanolo 1.5320 0.06 -4.02% 0.72% -4.85% 9.04% 2019-07-15
Nafta 514.56 5.64 -1.08% 1.85% 13.75% -18.37% 2019-07-15
Propano 0.49 0.01 -1.74% 2.81% 15.08% -46.48% 2019-07-15
Uranio 26.3000 1.25 4.99% 7.13% 6.05% 12.63% 2019-07-15

Metalli Prezzo Giorno Settimanale Mensile Annuale Data
Oro 1,416.01 0.61 0.04% 1.49% 5.73% 14.19% 2019-07-15
Argento 15.3956 0.19 1.23% 2.47% 3.78% -2.19% 2019-07-15
Platinum 839.50 12.00 1.45% 3.20% 6.00% 2.13% 2019-07-15

agricolo Prezzo Giorno Settimanale Mensile Annuale Data
Germogli Di Soia 895.0891 11.75 -1.30% 2.27% -1.93% 7.91% 2019-07-15
Grano 507.7900 28.50 -5.31% -1.73% -5.88% 3.95% 2019-07-15
Cotone 63.70 1.34 2.15% 2.20% -2.94% -28.33% 2019-07-15
Riso 11.8535 0.16 1.37% 3.61% 2.05% -1.59% 2019-07-15
Olio di palma 2,388.00 12.00 0.51% 0.76% -0.33% 11.43% 2019-07-15
Formaggio 1.8110 0.00 -0.11% 0.17% 6.91% 20.41% 2019-07-15
latte 17.33 0.02 -0.12% 0.00% 6.45% 21.53% 2019-07-15
Succo D'Arancia 101.25 2.15 -2.08% -1.84% -3.34% -40.67% 2019-07-15
Legname 360.00 0.00 0.00% -5.11% -8.23% -30.72% 2019-07-15
Lana 1,754.00 0.00 0.00% 1.80% -3.79% -11.46% 2019-07-12
Tè 2.10 0.29 -12.13% -12.13% -12.50% -26.83% 2019-07-12
Gomma 230.00 0.10 0.04% 0.13% -1.92% 40.33% 2019-07-12
Cacao 2,445.00 83.00 -3.28% -6.03% -2.20% 1.45% 2019-07-15
Canola 446.90 1.20 -0.27% 1.94% -2.76% -8.31% 2019-07-15
Zucchero 12.06 0.24 -1.95% -3.13% -4.74% 8.26% 2019-07-15
Caffè 108.35 3.15 2.99% 3.44% 12.81% 0.84% 2019-07-15
Avena 280.4350 0.75 -0.27% 1.42% -5.74% 21.14% 2019-07-15
Mais 440.7466 8.50 -1.89% 0.51% -3.08% 28.97% 2019-07-15

Bestiame Prezzo Giorno Settimanale Mensile Annuale Data
Abitare - Bestiame 108.3781 0.03 -0.02% 2.10% -0.98% 1.36% 2019-07-15
Magro - Hogs 70.8727 0.30 -0.42% 1.14% -14.66% 2.42% 2019-07-15
Manzo 10.69 0.03 -0.28% -0.65% 0.38% 11.35% 2019-07-12
Pollame 4.73 0.00 0.00% 1.28% -1.87% 22.54% 2019-07-12
Feeder - Bestiame 141.3161 0.03 -0.02% 1.74% 3.21% -7.26% 2019-07-15

Industriale Prezzo Giorno Settimanale Mensile Annuale Data
Rame 2.7062 0.02 0.74% 1.89% 2.08% -1.84% 2019-07-15
Bitume 3,408.00 6.00 -0.18% 5.45% 1.73% 7.58% 2019-07-15
Acciaio 3,750.00 285.00 -7.06% -7.43% -0.40% -7.66% 2019-07-15
Cobalto 27,050 0.00 0.00% -6.72% -3.39% -61.49% 2019-07-12
Carbone 74.83 0.60 -0.80% -1.60% 4.61% -34.94% 2019-07-15
Palladium 1,564.05 18.55 1.20% 0.16% 7.87% 70.47% 2019-07-15
Portare 1,974.00 5.50 0.28% 6.36% 4.02% -8.45% 2019-07-12
Alluminio 1,822.00 6.00 -0.33% 1.05% 1.96% -11.34% 2019-07-12
Barattolo 18,200.00 145.00 -0.79% -0.82% -5.94% -6.67% 2019-07-12
Zinco 2,438.00 10.00 0.41% 1.29% -1.57% -1.46% 2019-07-12
Nichel 13,409.50 336.50 2.57% 7.98% 14.01% -1.19% 2019-07-12
Molibdeno 28.40 0.00 0.00% 0.00% -0.70% 4.41% 2019-07-12
Minerale Di Ferro 120.00 1.00 0.84% 2.56% 10.09% 80.45% 2019-07-12
neodimio 415,000.00 0.00 0.00% -6.74% -9.29% 0.00% 2019-07-12
rodio 3,575.00 35.00 0.99% 6.72% 10.00% 57.49% 2019-07-12
Litio 103.30 1.37 1.34% -0.17% 0.63% -17.31% 2019-07-12
Soda - Cenere 1,643.33 0.00 0.00% 0.00% -10.04% -16.94% 2019-07-15
Minerale di ferro 62% Fe 121.1800 0.93 0.77% 3.48% 14.01% 91.35% 2019-07-15
Manganese 36.50 0.00 0.00% 0.00% -1.35% -5.19% 2019-07-12

INDICE Prezzo Giorno Settimanale Mensile Annuale Data
Indice LME 2,814.00 0.00 0.00% 1.29% 1.62% -6.36% 2019-07-12
S & P GSCI 2,561.16 7.65 0.30% 3.24% 7.80% -2.89% 2019-07-12
Indice Baltic Dry 1,928.00 63.00 3.38% 11.77% 76.40% 13.75% 2019-07-15
Indice CRB 192.17 1.31 -0.68% 1.37% 5.14% -1.99% 2019-07-15


Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Greggio - Contratto Future - Prezzi.