Greggio - Contratto Future - Prezzi

Energia Prezzo Giorno Settimanale Mensile Annuale Data
Greggio 68.0356 0.16 -0.23% -0.50% 5.68% 37.92% 2018-04-27
Brent 74.6994 0.18 -0.24% 0.86% 7.43% 44.40% 2018-04-27
Gas naturale 2.8124 0.00 -0.14% 2.68% 4.24% -14.15% 2018-04-27
Benzina 2.1104 0.00 -0.19% 0.69% 4.91% 36.33% 2018-04-27
Olio da riscaldamento 2.1597 0.00 -0.17% 1.73% 7.19% 43.60% 2018-04-27
Etanolo 1.4361 0.03 -1.98% -4.20% 0.78% -7.83% 2018-04-27
Naphtha 606.43 0.85 0.14% 0.68% 6.06% 29.59% 2018-04-26
Propane 0.82 0.01 0.61% 1.81% 3.46% 25.45% 2018-04-26
Uranium 20.7500 0.25 -1.19% 1.22% -2.35% -8.79% 2018-04-26

Metalli Prezzo Giorno Settimanale Mensile Annuale Data
Oro 1,316.57 0.87 0.07% -1.36% -0.61% 3.86% 2018-04-27
Argento 16.5623 0.06 0.33% -3.20% 1.86% -3.65% 2018-04-27
Platinum 904.74 1.26 -0.14% -1.93% -2.87% -4.12% 2018-04-27
Palladium 987.00 2.50 0.25% -4.17% 2.17% 19.85% 2018-04-27
Rhodium 2,060.00 30.00 -1.44% -1.90% 3.26% 102.96% 2018-04-26
Manganese 41.00 0.00 0.00% 0.00% 0.00% 36.67% 2018-04-26
Neodymium 425,000.00 0.00 0.00% -2.30% -5.56% 18.06% 2018-04-26

Agricultural Prezzo Giorno Settimanale Mensile Annuale Data
Germogli Di Soia 1,028.0397 1.75 0.17% -0.07% 0.99% 8.76% 2018-04-27
Grano 485.1638 3.50 0.73% 4.73% 8.90% 15.93% 2018-04-27
Cotone 84.99 0.23 0.27% 2.43% 3.62% 5.64% 2018-04-26
Riso 12.7285 0.11 0.86% -2.11% 2.34% 35.12% 2018-04-27
Palm Oil 2,389.00 3.00 0.13% -0.87% -0.33% -11.32% 2018-04-27
Cheese 1.5770 0.00 0.00% 0.00% 1.48% 5.70% 2018-04-26
Milk 14.51 0.02 -0.14% 0.00% 2.04% -4.35% 2018-04-26
Legname 548.60 15.30 -2.71% -0.65% 8.21% 44.44% 2018-04-26
Canola 530.80 1.40 -0.26% -0.67% 1.51% 3.65% 2018-04-27
Gomma 186.30 6.30 3.50% 3.33% 8.44% -29.19% 2018-04-27
Succo D'Arancia 153.30 1.15 0.76% 7.09% 11.33% -3.04% 2018-04-26
Tea 3.08 0.00 0.00% 0.00% -4.64% -0.32% 2018-04-26
Avena 221.2416 1.25 0.57% -4.84% -0.23% -6.85% 2018-04-27
Zucchero 10.97 0.11 1.01% -6.64% -12.52% -31.65% 2018-04-26
Caffè 117.60 0.75 0.64% 2.93% -1.13% -12.07% 2018-04-26
Cacao 2,822.00 34.00 -1.19% -0.32% 10.49% 53.04% 2018-04-26
Lana 1,846.00 1.00 -0.05% 1.15% 4.29% 22.98% 2018-04-26
Mais 386.3942 0.75 0.19% 2.63% 3.45% 7.93% 2018-04-27

Livestock Prezzo Giorno Settimanale Mensile Annuale Data
Abitare - Bestiame 122.5250 0.60 0.49% 4.01% 6.15% -11.21% 2018-04-26
Magro - Hogs 67.3250 1.23 -1.79% -4.03% 16.58% 0.52% 2018-04-26
Manzo 9.56 0.04 0.42% -0.10% 1.27% -4.88% 2018-04-26
Feeder - Bestiame 140.1750 0.33 0.23% 2.15% 3.51% -6.27% 2018-04-26
Poultry 3.06 0.01 -0.33% 3.38% -2.55% -16.62% 2018-04-26

Industriale Prezzo Giorno Settimanale Mensile Annuale Data
Rame 3.1120 0.01 -0.19% -0.62% 3.94% 19.85% 2018-04-27
Bitumen 2,736.00 20.00 0.74% -2.91% -2.63% 9.27% 2018-04-26
Acciaio 3,922.00 25.00 0.64% 3.78% 14.18% 15.05% 2018-04-26
Portare 2,302.00 0.00 0.00% -1.21% -4.44% 0.81% 2018-04-26
Alluminio 2,270.00 215.00 -8.65% -8.65% 11.00% 18.75% 2018-04-26
Barattolo 21,305.00 145.00 -0.68% -0.68% 2.06% 7.06% 2018-04-26
Zinco 3,135.00 88.00 -2.73% -2.73% -4.27% 19.52% 2018-04-26
Nichel 14,085.50 0.00 0.00% -6.22% 8.79% 49.78% 2018-04-26
Cobalto 88,750 0.00 0.00% -2.74% -5.33% 61.36% 2018-04-26
Molibdeno 25,000.00 0.00 0.00% 0.00% 6.38% 66.67% 2018-04-26
Minerale Di Ferro 67.00 0.50 -0.74% -2.19% 2.29% -0.74% 2018-04-26
Iron Ore 62% fe 65.29 0.07 0.11% -0.31% -7.19% -6.69% 2018-04-26
Carbone 94.57 0.74 0.79% 1.20% 5.11% 19.11% 2018-04-26
Lithium 126.53 0.58 0.46% -3.19% -1.95% 18.58% 2018-04-26
Soda Ash 1,952.86 0.00 0.00% 2.24% 11.87% 19.91% 2018-04-25

INDICE Prezzo Giorno Settimanale Mensile Annuale Data
Indice Baltic Dry 1,375.00 1.00 -0.07% 14.49% 23.10% 23.99% 2018-04-26
S&P GSCI 2,721.79 0.00 0.00% -0.40% 4.16% 21.14% 2018-04-26
Indice CRB 205.50 0.55 0.27% -0.28% 3.04% 12.13% 2018-04-26
Indice LME 3,352.30 0.00 0.00% -3.07% 4.88% 20.48% 2018-04-26


Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Greggio - Contratto Future - Prezzi.