Name: Crude oil
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Greggio,Contratto Future,Prezzi,2019,2020,2021

Energia	Prezzo		Giorno	Settimanale	Mensile	YTD	Data
Greggio USD/Bbl	39.8100	0.21	-0.52%	-2.81%	-0.30%	-34.94%	2020-10-22
Brent USD/Bbl	41.5600	0.17	-0.41%	-3.71%	-0.50%	-37.40%	2020-10-22
Gas naturale USD/MMBtu	3.0140	0.01	-0.23%	8.61%	37.88%	40.30%	2020-10-22
Benzina USD/Gal	1.1350	0.05	-4.00%	-5.51%	-3.29%	-33.89%	2020-10-22
Olio da riscaldamento USD/Gal	1.1356	0.03	-2.94%	-5.11%	3.47%	-43.95%	2020-10-22
Etanolo USD/Gal	1.5200	0.00	0.00%	6.29%	16.03%	8.80%	2020-10-22
Nafta USD/T	379.51	4.78	-1.24%	-2.36%	3.67%	-29.21%	2020-10-21
Propano USD/Gal	0.52	0.00	-0.36%	-0.38%	6.10%	17.58%	2020-10-21
Uranio USD/Lbs	29.3500	0.05	0.17%	0.17%	-2.49%	18.11%	2020-10-21

Metalli	Prezzo		Giorno	Settimanale	Mensile	YTD	Data
Oro USD/t.oz	1,913.40	11.09	-0.58%	0.29%	2.68%	25.20%	2020-10-22
Argento USD/t.oz	24.766	0.30	-1.21%	1.87%	8.29%	37.44%	2020-10-22
Platinum USD/t.oz	884.78	1.47	-0.17%	2.41%	5.55%	-8.12%	2020-10-22

agricolo	Prezzo		Giorno	Settimanale	Mensile	YTD	Data
Germogli Di Soia USd/Bu	1,070.2500	5.00	0.47%	1.30%	4.93%	11.82%	2020-10-22
Grano USd/Bu	623.5000	9.00	-1.42%	4.70%	11.64%	11.07%	2020-10-22
Formaggio USD/Lbs	2.2850	0.00	0.13%	0.88%	30.20%	26.66%	2020-10-21
Olio di palma MYR/T	2,542.00	0.00	0.00%	-3.71%	-4.65%	-8.10%	2020-10-21
latte USD/CWT	21.48	0.02	0.09%	0.85%	32.02%	25.91%	2020-10-21
Lana AUD/100Kg	1,219.00	21.00	-1.69%	9.13%	22.39%	-21.76%	2020-10-21
Avena USd/Bu	296.0000	0.75	0.25%	3.41%	5.06%	-0.67%	2020-10-19
Tè USD/Kgs	2.68	0.00	0.00%	0.00%	-16.51%	7.20%	2020-10-21
Zucchero USd/Lbs	14.50	0.04	-0.28%	2.11%	12.49%	10.43%	2020-10-21
Cacao USD/T	2,427.00	45.00	1.89%	1.51%	-5.05%	-4.15%	2020-10-21
Caffè USd/Lbs	104.15	0.75	-0.72%	-4.97%	-5.87%	-18.06%	2020-10-21
Succo D'Arancia USd/Lbs	111.85	6.15	-5.21%	-3.41%	-0.93%	17.92%	2020-10-21
Legname USD/1000 board feet	522.00	9.70	-1.82%	-4.90%	-9.78%	28.35%	2020-10-21
Riso USD/cwt	12.1800	0.02	-0.12%	-2.01%	-2.72%	-5.84%	2020-10-22
Canola CAD/T	546.70	2.00	-0.36%	4.05%	5.22%	15.95%	2020-10-22
Gomma JPY/Kg	251.90	3.50	1.41%	10.10%	15.60%	42.96%	2020-10-22
Cotone USd/Lbs	71.10	0.06	0.08%	2.72%	11.56%	2.64%	2020-10-22
Mais USd/BU	412.5000	8.50	2.10%	4.17%	11.86%	6.52%	2020-10-22

Bestiame	Prezzo		Giorno	Settimanale	Mensile	YTD	Data
Manzo BRL/Kg	17.42	0.05	0.29%	1.87%	5.07%	21.14%	2020-10-21
Pollame BRL/Kgs	6.11	0.00	0.00%	-0.65%	2.17%	14.21%	2020-10-21
Magro - Hogs USd/Lbs	69.2000	0.05	-0.07%	-11.73%	1.24%	-3.28%	2020-10-21
Feeder - Bestiame USd/Lbs	134.4000	0.10	-0.07%	-2.73%	-5.08%	-7.09%	2020-10-21
Abitare - Bestiame USd/Lbs	103.6500	0.48	-0.46%	-4.34%	-2.74%	-17.46%	2020-10-21

Industriale	Prezzo		Giorno	Settimanale	Mensile	YTD	Data
Rame USD/Lbs	3.1750	0.10	3.08%	4.46%	4.60%	12.70%	2020-10-22
Litio CNY/T	39,000.00	0.00	0.00%	0.00%	-71.32%	-21.21%	2020-10-22
Acciaio CNY/T	3,631.00	14.00	-0.38%	0.58%	0.64%	-2.97%	2020-10-19
Bitume CNY/T	2,476.00	36.00	1.48%	16.24%	7.65%	-19.45%	2020-10-21
Carbone USD/T	57.87	0.35	-0.60%	3.77%	-3.84%	-16.95%	2020-10-21
Alluminio USD/T	1,842.25	5.25	-0.28%	0.27%	3.57%	2.09%	2020-10-22
Barattolo USD/T	18,610.00	117.50	-0.63%	1.69%	2.06%	8.26%	2020-10-22
Zinco USD/T	2,557.00	9.50	-0.37%	5.64%	3.61%	10.69%	2020-10-22
Palladium USD/t.oz	2,405.08	0.28	0.01%	2.23%	8.29%	24.01%	2020-10-22
Cobalto USD/T	33,305.00	0.00	0.00%	0.00%	-2.62%	1.69%	2020-10-21
Portare USD/T	1,796.50	48.50	2.77%	1.01%	-3.40%	-6.11%	2020-10-21
Nichel USD/T	15,845.25	131.00	-0.82%	3.59%	8.82%	13.59%	2020-10-21
Molibdeno USD/Kg	20.70	0.00	0.00%	0.00%	-1.33%	-6.12%	2020-10-21
Minerale Di Ferro USD/T	119.50	0.50	0.42%	-0.83%	0.00%	29.89%	2020-10-21
Soda - Cenere CNY/T	1,883.33	0.00	0.00%	0.00%	15.31%	20.21%	2020-10-21
neodimio CNY/T	440,000.00	2,000.00	0.46%	1.62%	-1.57%	21.55%	2020-10-21
Minerale di ferro 62% Fe USD/T	121.5600	0.05	0.04%	0.07%	-3.32%	31.30%	2020-10-21
rodio USD/t oz.	14,650.00	650.00	4.64%	5.40%	3.17%	142.15%	2020-10-21
Manganese CNY/T	30.00	0.00	0.00%	-0.83%	-1.64%	-4.76%	2020-10-21

INDICE	Prezzo		Giorno	Settimanale	Mensile	YTD	Data
Indice Baltic Dry Index Points	1,346.00	4.00	-0.30%	-17.78%	-1.32%	37.91%	2020-10-21
Indice CRB Index Points	160.46	1.37	-0.84%	-0.31%	2.40%	-18.40%	2020-10-21
Indice LME Index Points	3,124.70	33.30	1.08%	3.28%	3.52%	9.90%	2020-10-21
S & P GSCI Index Points	1,759.47	22.86	-1.28%	-0.58%	2.54%	-32.12%	2020-10-21

	Efettivo	Chg	%Chg
EURUSD	1.18426	0.0015	0.13%
GBPUSD	1.31292	0.0176	1.36%
AUDUSD	0.70881	0.0038	0.54%
NZDUSD	0.66473	0.0068	1.04%
USDJPY	104.70	0.7800	-0.74%
USDCNY	6.65820	0.0012	-0.02%
USDCHF	0.90677	0.0001	-0.01%
USDCAD	1.31718	0.0049	0.37%
USDMXN	21.2072	0.0967	0.46%
USDINR	73.7720	0.1820	0.25%
USDBRL	5.6090	0.0024	0.04%
USDRUB	76.9545	0.3822	-0.49%
DXY	92.786	0.1753	0.19%
BTCUSD	12,730.47	72	-0.56%
[+]

	Efettivo	Chg	%Chg
Dow Jones	28,055	156	-0.55%
S&P 500	3,422	14	-0.39%
NASDAQ 100	11,634	31	-0.27%
NIKKEI 225	23,456	183	-0.77%
FTSE 100	5,777	113	-1.91%
DAX	12,558	179	-1.41%
CAC 40	4,854	75	-1.53%
FTSE MIB	19,086	396	-2.03%
IBEX 35	6,806	121	-1.75%
ASX 200	6,169	23	-0.36%
SHANGHAI	3,297	28	-0.83%
SENSEX	40,585	122	-0.30%
MOEX	2,786	17	-0.60%
TSX	16,230	43	-0.26%
[+]

	Efettivo	Chg	%Chg
Apple	116.87	0.64	-0.54%
Tesla	422.64	0.70	0.17%
Microsoft	214.80	0.15	0.07%
Amazon	3,184.94	32.07	-1.00%
Alphabet	1,585.99	34.91	2.25%
Facebook	278.73	11.17	4.17%
Alibaba	308.12	3.25	1.07%
Visa	198.43	0.73	0.37%
JPMorgan Chase	99.37	1.00	-1.00%
Intel	53.50	0.07	0.13%
Johnson & Johnson	143.93	0.62	-0.43%
Procter & Gamble	143.25	0.77	0.54%
Exxon Mobil	33.16	0.54	-1.60%
3M	169.17	1.78	-1.04%
[+]

	Efettivo	Chg	%Chg
US	0.81	0.002	0.00%
UK	0.25	0.061	0.06%
Japan	0.03	0.002	0.00%
Germany	-0.59	0.016	0.02%
Sweden	-0.13	0.011	0.01%
Netherlands	-0.55	0.004	0.00%
France	-0.31	0.010	0.01%
Brazil	7.44	0.065	0.07%
Belgium	-0.35	0.012	0.01%
Switzerland	-0.52	0.007	0.01%
India	5.91	0.019	-0.02%
Norway	0.70	0.025	0.03%
Mexico	5.85	0.010	0.01%
Poland	1.28	0.007	0.01%
[+]

Greggio - Contratto Future - Prezzi

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Greggio - Contratto Future - Prezzi.