Crude oil
width
height
 Preview
Forecast Data Chart

Energia Prezzo Giorno Settimanale Mensile Annuale Data
Greggio 57.2028 0.04 0.08% 2.72% -17.48% 0.66% 2018-11-20
Brent 66.8513 0.10 -0.16% 2.11% -16.28% 6.84% 2018-11-20
Gas naturale 4.5324 0.03 -0.76% 10.52% 44.44% 50.23% 2018-11-20
Benzina 1.5772 0.00 -0.13% 2.24% -17.28% -11.05% 2018-11-20
Olio da riscaldamento 2.0861 0.01 0.61% 1.15% -10.01% 7.76% 2018-11-20
Etanolo 1.2363 0.03 -2.19% -1.80% -1.80% -11.19% 2018-11-19
Naphtha 529.31 1.30 0.25% -0.68% -21.54% -7.06% 2018-11-19
Propane 0.78 0.00 -0.49% 3.72% -22.65% -20.66% 2018-11-19
Uranium 29.1500 0.00 0.00% 0.17% 5.43% 12.12% 2018-11-19

Metalli Prezzo Giorno Settimanale Mensile Annuale Data
Oro 1,223.87 0.75 -0.06% 1.82% 0.19% -4.42% 2018-11-20
Argento 14.4289 0.01 0.10% 3.07% -1.24% -14.82% 2018-11-20
Platinum 852.60 0.20 -0.02% 2.14% 3.98% -8.63% 2018-11-20
Palladium 1,163.20 1.45 0.12% 4.77% 3.70% 16.49% 2018-11-20
Manganese 43.00 0.00 0.00% 0.00% 3.61% 50.88% 2018-11-19
Neodymium 397,500.00 0.00 0.00% 0.00% -2.45% -19.70% 2018-11-19
Rhodium 2,525.00 10.00 0.40% 3.06% 1.00% 66.67% 2018-11-19

Agricultural Prezzo Giorno Settimanale Mensile Annuale Data
Germogli Di Soia 872.7500 19.50 -2.19% 0.11% 1.66% -11.75% 2018-11-19
Grano 497.2500 9.50 -1.87% -4.33% -2.12% 17.07% 2018-11-19
Cotone 75.88 0.24 -0.32% -0.65% -5.17% 6.32% 2018-11-19
Riso 10.8000 0.09 -0.83% 1.46% -0.32% -12.31% 2018-11-19
Cheese 1.4570 0.00 -0.14% 0.41% -7.26% -17.26% 2018-11-19
Palm Oil 1,800.00 25.00 1.41% -3.49% -16.08% -30.56% 2018-11-19
Milk 14.55 0.03 -0.21% 0.28% -6.31% -13.55% 2018-11-19
Caffè 112.35 0.25 -0.22% 2.00% -4.50% -9.29% 2018-11-19
Lana 1,768.00 0.00 0.00% -0.45% -11.20% 5.05% 2018-11-19
Cacao 2,155.00 38.00 -1.73% -2.44% -2.93% 3.41% 2018-11-19
Zucchero 12.80 0.11 0.87% -1.08% -7.38% -14.55% 2018-11-19
Tea 3.14 0.00 0.00% -2.79% -4.56% -9.77% 2018-11-19
Succo D'Arancia 139.70 0.65 -0.46% 3.14% 1.31% -16.22% 2018-11-19
Canola 472.90 0.30 -0.06% -0.17% -3.78% -8.19% 2018-11-19
Legname 358.30 0.20 -0.06% 9.37% 12.53% -16.93% 2018-11-19
Gomma 133.70 0.80 0.60% -2.27% -9.91% -23.38% 2018-11-20
Avena 305.5608 4.45 1.48% 7.21% 3.40% 19.48% 2018-11-20
Mais 363.1407 1.61 -0.44% -2.18% -1.72% 5.26% 2018-11-19

Livestock Prezzo Giorno Settimanale Mensile Annuale Data
Abitare - Bestiame 115.9250 0.58 0.50% 0.87% 2.77% -1.74% 2018-11-19
Magro - Hogs 60.9000 0.83 1.37% 7.69% 14.53% 0.33% 2018-11-19
Poultry 4.70 0.09 1.95% 5.38% 7.31% 22.08% 2018-11-19
Manzo 10.26 0.01 0.10% 0.59% -0.68% 5.34% 2018-11-19
Feeder - Bestiame 147.2347 0.71 0.48% -0.77% -4.93% -2.90% 2018-11-19

Industriale Prezzo Giorno Settimanale Mensile Annuale Data
Rame 2.7925 0.01 -0.41% 4.28% 0.65% -10.43% 2018-11-19
Bitumen 3,346.00 6.00 0.18% -2.85% -6.48% 41.90% 2018-11-06
Acciaio 4,509.00 149.00 3.42% 0.18% -2.53% 15.47% 2018-11-06
Alluminio 1,940.00 11.00 0.57% -2.51% -4.62% -7.79% 2018-11-16
Barattolo 19,350.00 40.00 -0.21% 0.13% 0.78% -0.64% 2018-11-16
Zinco 2,606.00 30.00 1.16% 3.31% 0.00% -18.05% 2018-11-16
Portare 1,987.75 0.00 0.00% 1.60% -2.15% -19.45% 2018-11-19
Nichel 11,287.00 0.00 0.00% -0.97% -8.22% -2.71% 2018-11-19
Molibdeno 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-11-19
Minerale Di Ferro 75.00 0.00 0.00% -1.32% 6.38% 20.97% 2018-11-19
Cobalto 55,000 0.00 0.00% 7.84% -10.93% -10.20% 2018-11-19
Carbone 98.05 0.50 -0.51% -7.98% -11.65% 9.25% 2018-11-19
Lithium 121.86 0.00 0.00% -0.30% 3.30% -16.57% 2018-11-19
Iron Ore 62% fe 75.3000 0.22 0.29% -0.37% 5.46% 21.90% 2018-11-19

INDICE Prezzo Giorno Settimanale Mensile Annuale Data
Indice Baltic Dry 1,023.00 8.00 -0.78% -10.81% -34.17% -26.14% 2018-11-19
Indice CRB 193.94 0.43 0.22% -0.12% -4.68% 0.70% 2018-11-19
Indice LME 2,899.40 0.00 0.00% 0.66% -2.68% -9.79% 2018-11-19
S&P GSCI 2,538.22 0.00 0.00% -2.06% -9.92% 4.05% 2018-11-19


Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Greggio - Contratto Future - Prezzi.