Greggio - Contratto Future - Prezzi

Energia Prezzo Giorno Settimanale Mensile Annuale Data
Greggio 67.8565 0.36 -0.53% -3.59% 4.28% 44.01% 2018-07-18
Brent 71.9302 0.32 -0.44% -2.00% -4.20% 44.73% 2018-07-18
Gas naturale 2.7440 0.01 0.22% -3.01% -5.38% -10.50% 2018-07-18
Benzina 2.0184 0.01 -0.54% -2.09% -0.96% 24.83% 2018-07-18
Olio da riscaldamento 2.0620 0.01 -0.45% -1.85% -2.82% 32.91% 2018-07-18
Etanolo 1.4053 0.00 0.20% 0.52% 0.88% -8.75% 2018-07-18
Naphtha 630.44 0.07 0.01% -4.13% -0.40% 51.31% 2018-07-17
Propane 0.91 0.00 -0.29% -5.56% 3.67% 42.67% 2018-07-17
Uranium 23.6500 0.30 1.28% 3.50% 2.16% 17.37% 2018-07-17

Metalli Prezzo Giorno Settimanale Mensile Annuale Data
Oro 1,226.54 1.33 0.11% -1.23% -3.75% -1.11% 2018-07-18
Argento 15.6371 0.06 0.37% -0.68% -3.91% -3.71% 2018-07-18
Platinum 812.24 0.26 -0.03% -1.52% -6.37% -11.52% 2018-07-18
Palladium 914.40 3.60 0.40% -2.52% -5.44% 6.82% 2018-07-18
Manganese 38.50 0.00 0.00% 0.00% -2.53% 30.51% 2018-07-17
Neodymium 412,500.00 2,500.00 -0.60% -0.60% -2.37% -5.17% 2018-07-17
Rhodium 2,270.00 0.00 0.00% 0.44% 0.89% 120.39% 2018-07-17

Agricultural Prezzo Giorno Settimanale Mensile Annuale Data
Germogli Di Soia 844.6943 4.25 0.51% 1.80% -4.98% -15.51% 2018-07-18
Grano 502.7103 5.75 1.16% 7.02% 5.22% -0.06% 2018-07-18
Cotone 89.20 0.32 0.36% 1.94% 2.15% 29.54% 2018-07-17
Riso 12.0100 0.04 -0.29% 1.69% -5.77% 1.22% 2018-07-17
Cheese 1.5030 0.00 -0.07% -0.33% -7.62% -3.28% 2018-07-17
Palm Oil 2,162.00 19.00 0.89% -2.17% -6.37% -16.27% 2018-07-17
Milk 14.24 0.02 -0.14% 0.42% -7.11% -8.72% 2018-07-17
Caffè 105.70 1.75 -1.63% -5.58% -7.65% -22.19% 2018-07-17
Lana 1,982.00 0.00 0.00% -0.60% -1.93% 30.22% 2018-07-17
Cacao 2,395.00 15.00 -0.62% -4.24% -4.54% 25.33% 2018-07-17
Zucchero 11.13 0.01 -0.09% -2.45% -7.17% -21.06% 2018-07-17
Tea 2.87 0.00 0.00% -0.35% 9.96% -14.58% 2018-07-17
Succo D'Arancia 170.90 0.40 -0.23% 2.49% 8.16% 36.18% 2018-07-17
Legname 508.60 6.30 -1.22% -8.69% -6.37% 30.81% 2018-07-17
Gomma 165.90 2.00 1.22% 0.55% 6.14% -14.97% 2018-07-18
Canola 489.20 0.90 0.18% -1.85% -5.61% -3.61% 2018-07-18
Avena 231.0000 0.50 -0.22% -9.77% -1.70% -21.16% 2018-07-18
Mais 348.1945 1.75 0.51% 5.12% -1.57% -8.97% 2018-07-18

Livestock Prezzo Giorno Settimanale Mensile Annuale Data
Abitare - Bestiame 106.4250 0.50 -0.47% 0.92% -1.73% -9.25% 2018-07-17
Magro - Hogs 67.9000 1.30 -1.88% -14.59% -18.90% -17.77% 2018-07-17
Poultry 3.90 0.05 1.30% 4.28% -15.40% 11.43% 2018-07-17
Manzo 9.59 0.01 -0.10% 0.95% -3.91% 5.38% 2018-07-17
Feeder - Bestiame 151.2750 1.10 -0.72% -0.38% 1.54% -2.09% 2018-07-17

Industriale Prezzo Giorno Settimanale Mensile Annuale Data
Rame 2.7519 0.01 0.26% 0.67% -9.67% 1.81% 2018-07-18
Bitumen 3,142.00 26.00 -0.82% -0.63% 0.13% 25.58% 2018-07-17
Acciaio 4,053.00 8.00 -0.20% 2.48% -1.51% 6.83% 2018-07-17
Cobalto 67,750 0.00 0.00% -7.19% -15.31% 18.03% 2018-07-17
Portare 2,156.25 0.00 0.00% -7.54% -10.82% -1.44% 2018-07-17
Zinco 2,512.00 38.00 1.54% -7.13% -18.10% -8.55% 2018-07-17
Nichel 13,571.50 0.00 0.00% -3.87% -8.86% 41.35% 2018-07-17
Molibdeno 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-07-17
Minerale Di Ferro 66.50 0.00 0.00% 0.00% -1.48% -1.48% 2018-07-17
Carbone 116.13 1.11 0.97% 2.52% 4.98% 35.46% 2018-07-17
Alluminio 2,055.00 24.00 1.18% -1.20% -8.91% 6.42% 2018-07-16
Barattolo 19,500.00 295.00 -1.49% 0.91% -6.61% -2.50% 2018-07-16
Soda Ash 1,978.57 0.00 0.00% -2.46% -5.20% 19.71% 2018-07-17
Lithium 125.85 0.92 0.74% -0.78% -1.96% 11.18% 2018-07-17

INDICE Prezzo Giorno Settimanale Mensile Annuale Data
Indice Baltic Dry 1,721.00 26.00 1.53% 6.96% 19.35% 84.66% 2018-07-17
Indice CRB 196.00 0.07 -0.04% -3.59% -2.44% 9.64% 2018-07-17
Indice LME 2,981.30 0.00 0.00% -3.89% -10.83% 3.50% 2018-07-17
S&P GSCI 2,637.28 0.00 0.00% -5.58% -2.47% 20.77% 2018-07-17


Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Greggio - Contratto Future - Prezzi.