Greggio - Contratto Future - Prezzi1983-2021 Dati | 2022-2023 Previsione

Name: Crude oil
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Greggio,Contratto Future,Prezzi,2020,2021,2022

width

height

Preview

	Prezzo		Giorno	Month	Anno	Data
Greggio	74.99	1.0100	1.37%	8.35%	84.70%	2021-09-27
Brent	79.13	1.0400	1.33%	9.55%	86.50%	2021-09-27
Gas naturale	5.29	0.1530	2.98%	22.95%	89.04%	2021-09-27
Benzina	2.20	0.0166	0.76%	2.34%	76.19%	2021-09-27
Olio da riscaldamento	2.29	0.0200	0.88%	6.98%	100.50%	2021-09-27
Etanolo	2.21	0	0%	-0.59%	68.47%	2021-09-24
Nafta	677.28	1.54	0.23%	4.58%	84.26%	2021-09-24
Propano	1.28	-0.002	-0.13%	15.12%	158.18%	2021-09-24
Uranio	44.30	-3.7500	-7.80%	32.63%	48.66%	2021-09-24
Methanol	3,326.00	167.00	5.29%	24.38%	76.54%	2021-09-27

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Greggio - Contratto Future - Prezzi. 1983-2021 Dati | 2022-2023 Previsione.

	Efettivo	Chg	%Chg
EURUSD	1.17211	0.0001	0.01%
GBPUSD	1.36709	0.0003	0.02%
AUDUSD	0.72844	0.0029	0.41%
NZDUSD	0.70236	0.0018	0.26%
BTCUSD	44,052.34	848	1.96%
USDJPY	110.59	0.1450	-0.13%
USDCNY	6.45540	0.0078	-0.12%
USDCHF	0.92520	0.0001	0.01%
USDCAD	1.26287	0.0031	-0.24%
USDMXN	20.0308	0.0345	-0.17%
USDINR	73.6850	0.1280	-0.17%
USDBRL	5.3377	0.0033	0.06%
USDRUB	72.5496	0.0479	-0.07%
DXY	93.238	0.0886	-0.09%
[+]

	Efettivo	Chg	%Chg
US30	34,969	171	0.49%
US500	4,476.57	21	0.48%
USNDX	15,398	69	0.45%
JP225	30,337	88	0.29%
GB100	7,051	27	-0.38%
DE40	15,532	112	-0.72%
FR40	6,638	64	-0.95%
IT40	25,969	112	-0.43%
ES35	8,873	4	-0.04%
AU200	7,399	56	0.77%
SHANGHAI	3,587	26	-0.71%
SENSEX	60,316	268	0.45%
MOEX	4,038	14	-0.34%
CATSX	20,403	59	-0.29%
[+]

	Efettivo	Chg	%Chg
Apple	146.92	0.09	0.06%
Tesla	774.39	20.75	2.75%
Microsoft	299.35	0.21	-0.07%
Amazon	3,425.52	9.52	0.28%
Facebook	352.96	7.00	2.02%
Alibaba	145.08	6.11	-4.04%
Visa	231.59	3.28	1.44%
JPMorgan Chase	163.04	1.86	1.15%
Intel	54.22	0.19	0.35%
Johnson & Johnson	164.36	0.50	-0.30%
Procter & Gamble	143.55	0.64	-0.44%
Exxon Mobil	57.59	0.51	0.89%
3M	181.04	0.49	-0.27%
Goldman Sachs	390.85	1.01	-0.26%
[+]

	Efettivo	Chg	%Chg
Greggio	74.9900	1.01	1.37%
Brent	79.1300	1.04	1.33%
Gas naturale	5.2930	0.15	2.98%
Benzina	2.2041	0.02	0.76%
Olio da riscaldamento	2.2871	0.02	0.88%
Oro	1,760.42	10.56	0.60%
Argento	22.697	0.28	1.26%
Rame	4.2995	0.02	0.37%
Germogli Di Soia	1,289.5000	4.50	0.35%
Grano	725.5000	1.75	0.24%
Carbone	181.00	4.90	-2.64%
Acciaio	5,773.00	38.00	-0.65%
Minerale Di Ferro	109.00	2.00	1.87%
Legname	643.00	4.20	0.66%
[+]

	Efettivo	Chg	%Chg
Stati Uniti	1.4457	0.007	-0.01%
Regno Unito	0.9180	0.009	0.01%
Giappone	0.0510	0.001	0.00%
Australia	1.4040	0.009	0.01%
Germania	-0.2270	0.001	0.00%
Brasile	10.9900	0.090	0.09%
Russia	7.2800	0.070	0.07%
India	6.1810	0.041	0.04%
Canada	1.3750	0.034	0.03%
Italia	0.7829	0.001	0.00%
Francia	0.1130	0.000	0.00%
Sudafrica	9.1100	0.025	0.12%
Polonia	1.9460	0.021	0.02%
Svezia	0.3320	0.034	0.03%
[+]