Ok
width
height
Naphtha
Energia Prezzo Giorno Settimanale Mensile Annuale Data
Greggio 58.1288 0.32 -0.55% 0.32% 3.86% 15.29% 2019-11-22
Brent 63.7194 0.14 -0.22% 0.50% 4.17% 8.37% 2019-11-22
Gas naturale 2.5743 0.01 -0.49% -3.92% 12.81% -40.24% 2019-11-22
Benzina 1.7029 0.00 -0.24% 3.93% 3.09% 22.40% 2019-11-22
Olio da riscaldamento 1.9387 0.01 -0.30% -0.68% -1.31% 3.33% 2019-11-22
Etanolo 1.4106 0.02 1.64% 3.91% -0.73% 10.55% 2019-11-21
Nafta 529.93 4.70 0.90% 2.44% 8.61% 5.38% 2019-11-21
Propano 0.53 0.00 0.45% 1.30% 15.02% -28.70% 2019-11-21
Uranio 26.0000 0.05 0.19% 4.00% 5.69% -10.34% 2019-11-21

Metalli Prezzo Giorno Settimanale Mensile Annuale Data
Oro 1,462.79 0.65 0.04% -0.27% -1.95% 19.66% 2019-11-22
Argento 17.0879 0.02 -0.12% 1.30% -2.66% 20.00% 2019-11-22
Platinum 906.85 8.01 -0.88% 1.96% -0.89% 8.15% 2019-11-22

agricolo Prezzo Giorno Settimanale Mensile Annuale Data
Germogli Di Soia 902.1444 1.85 -0.20% -1.89% -3.38% 2.40% 2019-11-22
Grano 509.5837 0.62 -0.12% 1.25% -2.14% 1.97% 2019-11-22
Cotone 62.45 0.61 0.99% -3.72% -3.85% -16.64% 2019-11-22
Riso 12.2450 0.00 0.00% 5.11% 4.66% 13.80% 2019-11-22
Olio di palma 2,599.00 0.00 0.00% 2.16% 6.21% 39.28% 2019-11-22
Formaggio 2.1670 0.00 0.05% 0.56% 10.67% 49.35% 2019-11-22
latte 20.37 0.03 0.15% 0.89% 9.22% 40.68% 2019-11-21
Succo D'Arancia 98.10 1.30 -1.31% -2.34% 0.15% -30.72% 2019-11-21
Caffè 115.25 5.55 5.06% 6.66% 16.53% 7.56% 2019-11-21
Legname 408.20 5.50 1.37% 6.86% 3.13% 12.67% 2019-11-21
Lana 1,555.00 3.00 -0.19% -1.21% 2.50% -16.31% 2019-11-21
Zucchero 12.61 0.14 -1.10% -1.56% 3.53% 1.12% 2019-11-21
3.28 0.00 0.00% -2.38% 1.23% 13.10% 2019-11-21
Cacao 2,696.00 14.00 0.52% -2.35% 10.13% 30.81% 2019-11-21
Canola 461.90 1.30 -0.28% -0.13% 1.74% -2.98% 2019-11-22
Gomma 167.90 1.30 -0.77% 3.51% 13.14% 24.28% 2019-11-22
Avena 312.0448 1.73 -0.55% 0.47% 5.15% 8.92% 2019-11-22
Mais 368.3592 0.80 0.22% -0.77% -5.00% 2.61% 2019-11-22

Bestiame Prezzo Giorno Settimanale Mensile Annuale Data
Abitare - Bestiame 119.4791 0.38 0.32% 0.72% 8.74% 2.03% 2019-11-21
Magro - Hogs 60.6370 0.21 -0.34% -3.41% -7.42% 2.64% 2019-11-21
Pollame 5.13 0.00 0.00% 7.10% 12.50% 9.15% 2019-11-21
Manzo 15.59 0.84 5.69% 15.74% 35.68% 52.54% 2019-11-21
Feeder - Bestiame 145.6348 1.20 -0.82% -0.86% 1.35% -2.50% 2019-11-21

Industriale Prezzo Giorno Settimanale Mensile Annuale Data
Rame 2.6226 0.00 0.08% -0.18% -1.50% -5.34% 2019-11-22
Acciaio 3,795.00 36.00 -0.94% 7.08% 10.19% -4.31% 2019-11-21
Bitume 2,966.00 60.00 2.06% 1.99% 1.85% -2.50% 2019-11-21
Alluminio 1,741.00 10.00 0.58% -1.36% 0.69% -10.56% 2019-11-20
Barattolo 16,030.00 30.00 0.19% 0.19% -4.44% -16.73% 2019-11-20
Zinco 2,313.00 31.00 -1.32% -4.50% -6.47% -10.42% 2019-11-20
Portare 1,946.00 30.50 -1.54% -3.14% -12.85% 0.14% 2019-11-21
Nichel 14,442.50 125.50 0.88% -4.70% -12.42% 33.12% 2019-11-21
Molibdeno 20.85 0.00 0.00% -23.54% -23.54% -28.35% 2019-11-21
Minerale Di Ferro 84.50 0.00 0.00% 6.96% 0.00% 17.36% 2019-11-21
Cobalto 36,000 0.00 0.00% 0.00% 0.00% -34.55% 2019-11-21
Carbone 73.18 0.16 0.22% 3.43% 5.95% -25.14% 2019-11-21
Palladium 1,760.13 0.24 -0.01% 3.24% 1.07% 57.29% 2019-11-22
rodio 6,000.00 0.00 0.00% 7.14% 8.11% 133.46% 2019-11-21
Litio 99.78 0.57 -0.57% -0.93% 3.08% -15.01% 2019-11-21
Soda - Cenere 1,713.33 0.00 0.00% -0.96% -4.46% -13.72% 2019-11-21
neodimio 358,500.00 1,000.00 0.28% -0.55% -7.48% -9.81% 2019-11-21
Minerale di ferro 62% Fe 83.5500 0.20 0.24% 2.82% -7.76% 12.59% 2019-11-21
Manganese 32.50 0.00 0.00% 0.00% -9.72% -24.42% 2019-11-21

INDICE Prezzo Giorno Settimanale Mensile Annuale Data
Indice Baltic Dry 1,255.00 5.00 -0.40% -7.99% -30.51% 14.82% 2019-11-21
Indice CRB 190.95 1.87 0.99% 0.39% 3.11% 2.86% 2019-11-21
Indice LME 2,757.90 0.00 0.00% -0.31% -1.88% -4.97% 2019-11-21
S & P GSCI 2,458.25 0.00 0.00% -0.40% 1.65% 3.72% 2019-11-21


Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Nafta - Contratto Future - Prezzi.