Naphtha
width
height
 Preview
Forecast Data Chart

Energia Prezzo Giorno Settimanale Mensile Annuale Data
Greggio 59.8925 2.93 -4.66% 4.34% 8.31% -14.26% 2019-09-17
Brent 65.7212 3.17 -4.59% 5.36% 11.16% -16.84% 2019-09-17
Gas naturale 2.6971 0.01 0.45% 4.54% 22.04% -8.04% 2019-09-17
Benzina 1.7011 0.05 -3.12% 6.93% 2.21% -15.15% 2019-09-17
Olio da riscaldamento 2.0166 0.06 -3.10% 4.42% 10.01% -9.80% 2019-09-17
Etanolo 1.3743 0.03 -1.79% 3.26% 5.48% 8.47% 2019-09-17
Nafta 495.81 42.43 9.36% 6.25% 10.71% -26.32% 2019-09-16
Propano 0.47 0.04 9.90% 8.23% 17.94% -55.72% 2019-09-16
Uranio 25.3000 0.25 1.00% 0.60% 0.60% -7.66% 2019-09-16

Metalli Prezzo Giorno Settimanale Mensile Annuale Data
Oro 1,505.23 6.51 0.43% 1.33% 0.68% 25.69% 2019-09-17
Argento 17.9764 0.12 0.69% -0.19% 6.62% 27.30% 2019-09-17
Platinum 940.77 3.93 0.42% 1.13% 10.68% 16.18% 2019-09-17

agricolo Prezzo Giorno Settimanale Mensile Annuale Data
Germogli Di Soia 891.4277 7.50 -0.83% 3.74% 4.38% 9.51% 2019-09-17
Grano 483.0000 5.75 -1.18% -0.31% 3.76% -5.39% 2019-09-17
Cotone 59.88 1.71 -2.78% 0.64% 1.18% -24.35% 2019-09-17
Riso 12.2709 0.06 0.45% 4.30% 11.25% 22.16% 2019-09-17
Olio di palma 2,448.00 84.00 3.55% 2.99% 5.25% 12.92% 2019-09-17
Formaggio 1.9110 0.00 0.16% 1.54% 4.37% 15.19% 2019-09-16
latte 18.32 0.02 -0.11% 0.66% 3.97% 13.58% 2019-09-17
Gomma 173.50 7.70 4.64% 4.27% 0.58% 17.71% 2019-09-17
Succo D'Arancia 101.25 0.80 -0.78% -2.27% 7.26% -31.03% 2019-09-17
Lana 1,535.00 0.00 0.00% 12.45% -1.85% -26.70% 2019-09-16
Tè 3.18 0.00 0.00% -5.36% 15.64% -10.67% 2019-09-16
Canola 450.80 1.90 -0.42% 2.59% 0.13% -7.32% 2019-09-17
Legname 368.40 0.80 0.22% -4.41% -0.94% 5.83% 2019-09-17
Cacao 2,392.00 9.00 0.38% 7.84% 12.51% 6.69% 2019-09-17
Caffè 96.95 3.85 -3.82% -1.42% 6.36% 5.38% 2019-09-17
Zucchero 11.07 0.02 -0.18% 1.75% -3.49% 5.23% 2019-09-17
Avena 280.8219 0.25 -0.09% -0.33% 3.91% 14.27% 2019-09-17
Mais 368.5198 5.75 -1.54% 5.74% 0.96% 7.36% 2019-09-17

Bestiame Prezzo Giorno Settimanale Mensile Annuale Data
Abitare - Bestiame 99.6572 1.60 1.63% 3.65% -0.54% -11.98% 2019-09-17
Magro - Hogs 62.0423 1.50 -2.36% -1.09% -3.10% 4.85% 2019-09-17
Manzo 10.75 0.02 0.19% 0.19% 1.61% 6.12% 2019-09-16
Pollame 4.56 0.03 -0.65% -1.51% -1.08% 7.55% 2019-09-16
Feeder - Bestiame 139.0729 2.33 1.70% 3.86% 2.50% -10.75% 2019-09-17

Industriale Prezzo Giorno Settimanale Mensile Annuale Data
Rame 2.6149 0.01 -0.42% 0.17% 0.69% -3.58% 2019-09-17
Bitume 3,542.00 34.00 0.97% 6.43% 5.54% 0.97% 2019-09-17
Acciaio 3,823.00 3.00 0.08% 1.54% 0.87% -15.81% 2019-09-17
Cobalto 36,500 0.00 0.00% 2.82% 19.67% -42.06% 2019-09-16
Carbone 71.15 0.75 -1.04% 2.48% 3.64% -36.48% 2019-09-17
Palladium 1,601.65 2.93 -0.18% 2.61% 8.71% 58.66% 2019-09-17
Portare 2,095.50 0.00 0.00% -0.62% 2.16% 1.45% 2019-09-16
Alluminio 1,793.00 17.00 -0.94% -0.33% -0.06% -11.89% 2019-09-16
Barattolo 17,150.00 675.00 4.10% -0.87% 4.10% -9.62% 2019-09-16
Zinco 2,365.00 20.00 -0.84% 2.38% 4.55% 0.68% 2019-09-16
Nichel 17,809.00 0.00 0.00% -1.62% 11.70% 44.64% 2019-09-16
Molibdeno 27.70 0.00 0.00% 0.73% -1.07% -5.30% 2019-09-16
Minerale Di Ferro 96.50 2.50 2.66% 6.04% 3.76% 40.88% 2019-09-16
neodimio 415,500.00 0.00 0.00% 0.48% 7.23% 1.96% 2019-09-16
Minerale di ferro 62% Fe 94.3700 0.40 -0.42% 5.51% -1.40% 37.63% 2019-09-16
rodio 5,000.00 0.00 0.00% 13.64% 27.88% 105.76% 2019-09-16
Manganese 37.00 0.00 0.00% 0.00% 0.00% -9.76% 2019-09-16
Litio 99.42 0.06 -0.06% 3.26% 4.54% -19.89% 2019-09-16
Soda - Cenere 1,740.00 0.00 0.00% 0.00% 3.78% -5.07% 2019-09-17

INDICE Prezzo Giorno Settimanale Mensile Annuale Data
Indice Baltic Dry 2,311.00 1.00 -0.04% -6.13% 18.51% 70.30% 2019-09-16
Indice LME 2,873.70 0.00 0.00% 1.58% 3.96% 0.39% 2019-09-16
S & P GSCI 2,394.16 0.00 0.00% -1.42% 1.27% -12.91% 2019-09-16
Indice CRB 188.15 4.77 -2.47% 2.14% 4.76% -4.08% 2019-09-17


Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Nafta - Contratto Future - Prezzi.