Naphtha
width
height
 Preview
Forecast Data Chart

Energia Prezzo Giorno Settimanale Mensile Annuale Data
Greggio 57.4964 0.05 0.08% 9.50% -6.39% -16.16% 2019-06-21
Brent 64.7665 0.33 0.51% 4.45% -8.77% -14.27% 2019-06-21
Gas naturale 2.2131 0.00 0.19% -7.29% -12.97% -24.85% 2019-06-21
Benzina 1.7930 0.06 3.37% 4.25% -11.21% -10.90% 2019-06-21
Olio da riscaldamento 1.8975 0.00 -0.01% 3.72% -7.40% -10.72% 2019-06-21
Etanolo 1.5920 0.00 0.00% 2.78% 14.37% 12.27% 2019-06-21
Nafta 468.95 8.03 1.74% 3.66% -16.04% -24.88% 2019-06-20
Propano 0.44 0.01 2.51% 4.18% -25.54% -49.12% 2019-06-20
Uranio 24.5500 0.10 0.41% -1.01% -0.20% 7.21% 2019-06-20

Metalli Prezzo Giorno Settimanale Mensile Annuale Data
Oro 1,395.05 32.53 2.39% 3.96% 9.44% 10.12% 2019-06-21
Argento 15.4701 0.29 1.89% 3.83% 7.10% -5.13% 2019-06-21
Platinum 811.94 9.44 1.18% 1.62% 1.62% -6.99% 2019-06-21

agricolo Prezzo Giorno Settimanale Mensile Annuale Data
Germogli Di Soia 915.7912 2.00 0.22% 2.12% 10.54% 2.38% 2019-06-21
Grano 527.0306 4.25 0.81% -1.58% 10.08% 6.42% 2019-06-21
Cotone 63.21 2.17 -3.32% -5.42% -6.11% -26.01% 2019-06-20
Riso 11.2350 0.13 -1.14% -3.48% -0.88% -10.83% 2019-06-20
Formaggio 1.6950 0.00 -0.06% 0.12% 0.41% 4.31% 2019-06-20
Olio di palma 2,401.00 5.00 -0.21% -0.95% 19.57% 6.52% 2019-06-20
latte 16.29 0.01 0.06% -0.12% 0.00% 6.75% 2019-06-20
Caffè 101.05 4.80 4.99% 3.80% 8.77% -10.26% 2019-06-20
Legname 386.30 4.70 -1.20% 3.34% 21.52% -29.38% 2019-06-20
Lana 1,771.00 52.00 -2.85% -3.38% -6.44% -14.57% 2019-06-19
Tè 2.45 0.05 2.08% 2.08% -26.43% -6.13% 2019-06-19
Cacao 2,471.00 67.00 -2.64% -2.22% 1.02% -0.52% 2019-06-20
Zucchero 12.43 0.07 -0.56% -2.51% 5.25% 4.72% 2019-06-20
Succo D'Arancia 104.05 4.25 4.26% 1.27% 6.17% -35.25% 2019-06-20
Gomma 238.50 0.10 -0.04% 1.23% 15.22% 49.06% 2019-06-21
Avena 283.1788 0.73 -0.26% -6.46% -8.73% 15.82% 2019-06-21
Canola 469.70 13.90 3.05% 3.25% 5.36% -10.94% 2019-06-21
Mais 452.7161 2.61 0.58% -0.06% 14.76% 26.72% 2019-06-21

Bestiame Prezzo Giorno Settimanale Mensile Annuale Data
Abitare - Bestiame 108.1750 0.33 -0.30% -0.80% -2.41% -0.09% 2019-06-20
Magro - Hogs 79.6548 1.97 -2.41% 0.54% -11.59% -0.21% 2019-06-20
Manzo 10.73 0.02 0.19% 1.04% -0.46% 9.16% 2019-06-19
Pollame 4.69 0.05 -1.05% -2.70% -5.25% 8.06% 2019-06-19
Feeder - Bestiame 134.3351 2.19 -1.60% -1.39% -0.03% -9.96% 2019-06-20

Industriale Prezzo Giorno Settimanale Mensile Annuale Data
Rame 2.7055 0.02 0.78% 2.70% 0.73% -10.78% 2019-06-20
Acciaio 3,761.00 31.00 0.83% -0.24% -4.30% -9.15% 2019-06-20
Bitume 3,058.00 52.00 -1.67% -15.06% -16.13% -0.78% 2019-06-20
Cobalto 28,000 0.00 0.00% 0.00% -18.84% -65.00% 2019-06-19
Barattolo 19,175.00 275.00 1.46% -0.65% -1.41% -6.00% 2019-06-20
Portare 1,916.00 0.00 0.00% -0.07% 6.98% -18.90% 2019-06-19
Alluminio 1,784.00 3.00 0.17% -0.34% -0.75% -18.13% 2019-06-19
Zinco 2,478.00 34.00 -1.35% -1.24% -3.77% -15.08% 2019-06-19
Nichel 11,871.00 0.00 0.00% 0.97% -0.86% -20.36% 2019-06-19
Molibdeno 28.60 0.00 0.00% 0.00% 0.35% 0.35% 2019-06-19
Minerale Di Ferro 115.50 3.00 2.67% 8.45% 12.14% 73.68% 2019-06-19
Carbone 70.50 0.82 1.18% -4.32% -14.29% -33.33% 2019-06-20
Palladium 1,492.65 14.65 0.99% 1.89% 13.55% 56.05% 2019-06-21
neodimio 484,000.00 10,000.00 2.11% 5.79% 43.41% 14.56% 2019-06-19
rodio 3,390.00 60.00 -1.74% 9.71% 17.30% 50.00% 2019-06-19
Soda - Cenere 1,800.00 0.00 0.00% -2.70% -8.16% -14.46% 2019-06-20
Minerale di ferro 62% Fe 107.2100 1.01 0.95% 0.87% 11.03% 65.12% 2019-06-20
Litio 100.76 0.06 -0.06% -0.86% 0.48% -19.92% 2019-06-19
Manganese 37.00 0.00 0.00% 0.00% -1.33% -6.33% 2019-06-19

INDICE Prezzo Giorno Settimanale Mensile Annuale Data
Indice LME 2,792.90 0.00 0.00% 0.74% -0.98% -14.56% 2019-06-19
S & P GSCI 2,408.17 0.00 0.00% 2.68% -7.34% -9.67% 2019-06-19
Indice Baltic Dry 1,194.00 15.00 1.27% 10.56% 14.70% -11.36% 2019-06-20
Indice CRB 187.21 3.36 1.83% 2.45% -1.65% -7.48% 2019-06-20


Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Nafta - Contratto Future - Prezzi.