Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Nafta - Contratto Future - Prezzi.

Ok
width
height
 Preview
Naphtha

Energia Prezzo Giorno Settimanale Mensile Annuale Data
Greggio 27.2300 1.11 -3.92% 35.54% -9.86% -57.15% 2020-04-06
Brent 33.2800 0.83 -2.43% 46.22% -0.48% -52.96% 2020-04-06
Gas naturale 1.6460 0.00 -0.18% -3.06% -14.63% -39.22% 2020-04-06
Benzina 0.7434 0.02 -3.04% 12.01% -37.37% -62.61% 2020-04-06
Olio da riscaldamento 1.0913 0.04 -3.26% 5.64% -9.94% -46.95% 2020-04-06
Etanolo 0.8960 0.01 -0.67% -6.18% -28.43% -31.18% 2020-04-05
Nafta 179.42 17.53 10.83% -27.91% -56.21% -67.47% 2020-04-03
Propano 0.30 0.02 6.65% 1.54% -25.59% -53.25% 2020-04-03
Uranio 27.4500 0.10 0.37% 0.92% 11.59% 6.19% 2020-04-03

Metalli Prezzo Giorno Settimanale Mensile Annuale Data
Oro 1,619.25 0.05 0.00% 0.28% -2.84% 24.83% 2020-04-06
Argento 14.4130 0.01 0.08% 2.94% -14.73% -5.46% 2020-04-06
Platinum 725.56 5.06 0.70% 0.33% -19.45% -19.83% 2020-04-06

agricolo Prezzo Giorno Settimanale Mensile Annuale Data
Germogli Di Soia 858.2500 0.25 -0.03% -3.13% -0.72% -4.51% 2020-04-06
Grano 551.5000 5.50 1.01% -1.21% 5.40% 18.54% 2020-04-06
Olio di palma 2,357.00 0.00 0.00% -2.68% -9.28% 11.65% 2020-04-06
Formaggio 1.5110 0.03 -1.63% -11.53% -12.20% -7.53% 2020-04-03
latte 13.91 0.16 -1.14% -14.24% -14.66% -12.30% 2020-04-06
Riso 14.6350 0.09 0.58% 3.83% 14.51% 40.45% 2020-04-06
Canola 460.40 1.00 -0.22% -1.52% 1.45% 1.30% 2020-04-06
Gomma 133.00 1.00 -0.75% -1.41% -13.80% -28.61% 2020-04-06
Cotone 50.49 0.49 -0.96% -0.41% -17.76% -36.02% 2020-04-06
Avena 268.7500 1.00 0.37% 2.38% 6.23% -6.52% 2020-04-06
Lana 1,345.00 0.00 0.00% -6.73% -15.09% -30.78% 2020-04-03
Tè 2.82 0.00 0.00% 10.16% 21.55% 22.61% 2020-04-03
Zucchero 10.31 0.02 0.19% -7.12% -23.46% -17.98% 2020-04-03
Cacao 2,264.00 21.00 -0.92% 0.31% -16.55% -6.83% 2020-04-03
Caffè 114.90 4.45 -3.73% -0.82% -1.92% 23.61% 2020-04-03
Succo D'Arancia 112.50 3.50 -3.02% -4.82% 7.30% 0.94% 2020-04-03
Legname 264.00 0.10 -0.04% -15.19% -35.64% -23.59% 2020-04-03
Mais 335.2500 1.25 -0.37% -3.66% -10.78% -6.81% 2020-04-06

Bestiame Prezzo Giorno Settimanale Mensile Annuale Data
Manzo 14.25 0.13 0.92% 0.28% 2.00% 34.31% 2020-04-03
Pollame 4.49 0.00 0.00% -1.32% -8.92% -4.87% 2020-04-03
Magro - Hogs 48.5250 4.38 -8.27% -24.56% -38.52% -38.26% 2020-04-03
Feeder - Bestiame 108.7000 2.93 -2.62% -10.09% -19.18% -25.92% 2020-04-03
Abitare - Bestiame 80.3000 2.93 -3.51% -10.60% -23.45% -36.17% 2020-04-03

Industriale Prezzo Giorno Settimanale Mensile Annuale Data
Rame 2.2235 0.03 1.37% -0.09% -10.90% -24.10% 2020-04-06
Litio 46,000.00 0.00 0.00% 0.00% -66.18% -66.18% 2020-04-06
Bitume 2,080.00 60.00 2.97% 9.36% -27.98% -41.01% 2020-04-03
Acciaio 3,292.00 18.00 -0.54% -4.16% -5.40% -17.84% 2020-04-03
Cobalto 30,000.00 0.00 0.00% 0.00% -10.45% -6.25% 2020-04-03
Portare 1,642.00 44.75 -2.65% -3.04% -11.78% -16.74% 2020-04-03
Alluminio 1,481.50 9.50 -0.64% -4.14% -14.17% -20.82% 2020-04-03
Barattolo 14,123.00 252.00 -1.75% -0.96% -16.56% -32.18% 2020-04-03
Zinco 1,882.00 5.50 -0.29% 0.21% -5.05% -35.24% 2020-04-03
Nichel 11,180.69 83.31 -0.74% -1.04% -11.41% -14.65% 2020-04-03
Molibdeno 25.80 0.00 0.00% 0.00% 0.00% -11.79% 2020-04-03
Minerale Di Ferro 82.50 1.50 1.85% -4.62% -7.82% -12.70% 2020-04-03
Carbone 63.82 1.16 -1.79% -9.71% -3.96% -23.23% 2020-04-03
Palladium 2,184.50 4.00 -0.18% -6.13% -12.28% 57.90% 2020-04-06
rodio 10,000.00 400.00 -3.85% -3.85% -18.70% 227.87% 2020-04-03
Manganese 37.50 0.00 0.00% 5.63% 19.05% -5.06% 2020-04-03
Soda - Cenere 1,563.33 0.00 0.00% -1.06% -1.26% -19.42% 2020-04-03
neodimio 362,500.00 0.00 0.00% -2.68% -5.23% -2.68% 2020-04-03
Minerale di ferro 62% Fe 82.3800 0.65 0.80% -6.90% -8.09% -12.02% 2020-04-03

INDICE Prezzo Giorno Settimanale Mensile Annuale Data
Indice Baltic Dry 616.00 8.00 -1.28% 10.79% 9.61% -13.73% 2020-04-03
Indice CRB 135.84 3.31 2.50% 3.29% -22.27% -30.99% 2020-04-03
Indice LME 2,275.70 23.80 -1.04% -0.81% -13.58% -24.90% 2020-04-03
S & P GSCI 1,543.51 0.00 0.00% 0.92% -29.41% -41.40% 2020-04-03