Nafta - Contratto Future - Prezzi2005-2021 Dati | 2022-2023 Previsione

Name: Naphtha
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nafta,Contratto Future,Prezzi,2020,2021,2022

width

height

Preview

	Prezzo		Giorno	Month	Anno	Data
Greggio	82.66	0.1800	0.22%	12.77%	107.43%	2021-10-22
Brent	84.79	0.1800	0.21%	9.76%	102.99%	2021-10-22
Gas naturale	5.17	0.0500	0.98%	3.80%	73.85%	2021-10-22
Benzina	2.47	-0.0064	-0.26%	13.92%	117.20%	2021-10-22
Olio da riscaldamento	2.55	0.0037	0.15%	13.50%	121.73%	2021-10-22
Etanolo	2.21	0	0%	0%	45.20%	2021-10-21
Nafta	762.54	-2.68	-0.35%	13.08%	100.14%	2021-10-21
Propano	1.46	-0.01	-0.74%	14.38%	178.57%	2021-10-21
Uranio	48.85	0	0%	-1.11%	67.01%	2021-10-21
Methanol	3,288.00	-312.00	-8.67%	9.20%	67.76%	2021-10-21

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Nafta - Contratto Future - Prezzi. 2005-2021 Dati | 2022-2023 Previsione.

	Efettivo	Chg	%Chg
EURUSD	1.16231	0.0001	-0.01%
GBPUSD	1.37852	0.0007	-0.05%
AUDUSD	0.74560	0.0008	-0.11%
BTCUSD	62,653.82	434	0.70%
NZDUSD	0.71565	0.0002	0.03%
USDJPY	114.01	0.0800	0.07%
USDCNY	6.39740	0.0041	0.06%
USDCHF	0.91833	0.0001	0.01%
USDCAD	1.23730	0.0005	0.04%
USDMXN	20.3284	0.0224	0.11%
USDINR	74.8500	0.0193	-0.03%
USDBRL	5.6589	0.0012	0.02%
USDRUB	70.8976	0.1224	-0.17%
DXY	93.773	0.0033	0.00%

	Efettivo	Chg	%Chg
US30	35,624	21	0.06%
US500	4,543.77	6	-0.13%
USNDX	15,413	77	-0.50%
JP225	28,782	73	0.25%
GB100	7,190	33	-0.45%
DE40	15,473	50	-0.32%
FR40	6,686	19	-0.29%
IT40	26,525	57	-0.21%
ES35	8,944	74	-0.82%
AU200	7,421	6	0.08%
SHANGHAI	3,595	8	0.22%
SENSEX	60,924	336	-0.55%
MOEX	4,219	69	-1.61%
CATSX	21,212	24	0.11%

	Efettivo	Chg	%Chg
Apple	149.48	0.22	0.15%
Tesla	894.00	28.20	3.26%
Microsoft	310.76	3.35	1.09%
Amazon	3,435.01	19.95	0.58%
Facebook	341.88	1.10	0.32%
Alibaba	177.20	0.02	0.01%
Visa	230.24	1.18	-0.51%
JPMorgan Chase	169.50	1.34	-0.78%
Intel	56.00	0.63	1.14%
Johnson & Johnson	163.40	0.38	-0.23%
Procter & Gamble	139.33	1.88	-1.33%
Exxon Mobil	62.69	1.16	-1.82%
3M	182.12	0.30	-0.16%
Goldman Sachs	407.59	0.30	-0.07%

	Efettivo	Chg	%Chg
Greggio	82.5400	0.04	0.05%
Brent	84.6700	0.06	0.07%
Gas naturale	5.1550	0.04	0.78%
Benzina	2.4703	0.01	-0.40%
Olio da riscaldamento	2.5501	0.00	0.04%
Oro	1,786.28	3.52	0.20%
Argento	24.174	0.04	0.16%
Rame	4.5785	0.18	-3.73%
Germogli Di Soia	1,227.5000	3.50	0.29%
Grano	745.7500	4.50	0.61%
Carbone	228.50	3.50	-1.51%
Acciaio	5,054.00	309.00	-5.76%
Minerale Di Ferro	115.00	2.50	-2.13%
Legname	679.00	2.70	0.40%

	Efettivo	Chg	%Chg
Stati Uniti	1.6940	0.002	0.00%
Regno Unito	1.2060	0.059	0.06%
Giappone	0.0940	0.005	0.01%
Australia	1.8320	0.030	0.03%
Germania	-0.0970	0.026	0.03%
Brasile	12.1350	0.485	0.49%
Russia	7.5800	0.070	0.07%
India	6.3380	0.035	-0.04%
Canada	1.7010	0.053	0.05%
Italia	0.9509	0.034	0.03%
Francia	0.2390	0.023	0.03%
Sudafrica	9.4750	0.120	0.12%
Cina	2.9850	0.032	-0.03%
Svizzera	-0.0680	0.017	0.02%