Ethanol
width
height
 Preview
Forecast Data Chart

Energia Prezzo Giorno Settimanale Mensile Annuale Data
Greggio 52.0169 0.94 1.84% -2.32% -13.20% -8.97% 2018-12-11
Brent 60.4390 0.44 0.73% -2.64% -13.81% -4.58% 2018-12-11
Gas naturale 4.3887 0.17 -3.63% -1.53% 15.86% 63.88% 2018-12-11
Benzina 1.4457 0.03 1.87% 0.16% -11.67% -14.84% 2018-12-11
Olio da riscaldamento 1.8508 0.01 0.35% -2.63% -14.14% -4.28% 2018-12-11
Etanolo 1.2206 0.00 -0.08% -1.16% -3.05% -5.74% 2018-12-11
Naphtha 469.66 1.65 0.35% -2.95% -12.16% -17.75% 2018-12-11
Propane 0.70 0.00 -0.33% -4.49% -6.64% -25.72% 2018-12-11
Uranium 28.8500 0.10 -0.35% -0.52% -0.86% 15.40% 2018-12-10

Metalli Prezzo Giorno Settimanale Mensile Annuale Data
Oro 1,243.40 1.31 -0.11% 0.42% 3.57% 0.00% 2018-12-11
Argento 14.5676 0.04 0.29% 0.36% 4.35% -7.35% 2018-12-11
Platinum 781.74 3.46 -0.44% -2.71% -7.01% -10.81% 2018-12-11
Palladium 1,242.00 24.50 2.01% 0.72% 13.37% 22.67% 2018-12-11
Manganese 42.00 0.00 0.00% 0.00% -2.33% 20.00% 2018-12-10
Neodymium 402,500.00 0.00 0.00% 0.00% 1.26% -0.62% 2018-12-10
Rhodium 2,600.00 0.00 0.00% 0.39% 6.56% 68.83% 2018-12-10

Agricultural Prezzo Giorno Settimanale Mensile Annuale Data
Germogli Di Soia 913.1118 4.25 0.47% 0.15% 4.74% -6.42% 2018-12-11
Grano 508.5032 3.75 -0.73% -2.07% -2.16% 31.31% 2018-12-11
Cotone 80.02 0.14 0.18% 1.59% 4.77% 9.75% 2018-12-11
Riso 10.5999 0.08 -0.70% -3.42% -0.42% -13.30% 2018-12-11
Cheese 1.3710 0.01 0.44% -5.25% -5.51% -17.36% 2018-12-11
Palm Oil 1,805.00 30.00 -1.63% 0.28% -3.22% -23.68% 2018-12-11
Milk 13.72 0.07 0.51% -5.18% -5.44% -12.05% 2018-12-11
Gomma 143.60 3.20 2.28% 1.92% 4.44% -26.13% 2018-12-11
Caffè 100.30 0.15 -0.15% -1.57% -8.94% -14.31% 2018-12-11
Legname 316.40 0.70 -0.22% -3.57% -3.42% -25.29% 2018-12-11
Zucchero 12.83 0.11 0.86% 0.63% -0.85% -6.83% 2018-12-11
Succo D'Arancia 137.70 1.70 -1.22% -4.51% 1.66% -8.17% 2018-12-11
Canola 485.60 2.00 -0.41% 0.66% 2.51% -2.90% 2018-12-11
Avena 276.7291 6.00 -2.12% -2.39% -2.90% 21.77% 2018-12-11
Lana 1,849.00 0.00 0.00% -0.59% 4.11% 7.94% 2018-12-10
Tea 2.91 0.00 0.00% -3.96% -11.01% -10.46% 2018-12-10
Cacao 2,066.00 90.00 -4.17% -1.85% -6.47% 10.36% 2018-12-11
Mais 375.1124 0.75 0.20% 0.23% 1.04% 11.72% 2018-12-11

Livestock Prezzo Giorno Settimanale Mensile Annuale Data
Abitare - Bestiame 118.7384 1.03 0.87% 0.82% 3.32% 2.23% 2018-12-11
Magro - Hogs 54.4587 0.35 -0.64% -4.25% -3.70% -14.57% 2018-12-11
Manzo 10.54 0.04 -0.38% 3.03% 3.64% 4.25% 2018-12-10
Poultry 4.58 0.00 0.00% -2.55% 4.57% 23.12% 2018-12-10
Feeder - Bestiame 147.3060 2.50 1.72% 2.01% -0.72% 0.14% 2018-12-11

Industriale Prezzo Giorno Settimanale Mensile Annuale Data
Rame 2.7660 0.05 1.75% 0.64% 3.29% -7.78% 2018-12-11
Acciaio 3,670.00 50.00 1.38% -1.34% -12.01% -17.71% 2018-12-11
Bitumen 2,634.00 82.00 -3.02% -9.48% -17.07% 12.47% 2018-12-11
Carbone 101.65 0.37 -0.36% -0.44% -4.60% 2.16% 2018-12-11
Cobalto 55,000 0.00 0.00% 0.00% 0.00% -24.40% 2018-12-10
Portare 1,982.75 0.00 0.00% 1.13% -0.13% -21.33% 2018-12-10
Alluminio 1,928.75 8.00 0.41% % -0.10% -3.77% 2018-12-10
Barattolo 18,973.00 160.00 -0.82% % -0.13% 0.39% 2018-12-10
Zinco 2,645.50 17.00 0.67% % 2.86% -18.66% 2018-12-10
Nichel 10,845.50 0.00 0.00% -2.60% -7.38% -1.49% 2018-12-10
Molibdeno 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-12-10
Minerale Di Ferro 67.00 0.00 0.00% 3.08% -10.67% -4.96% 2018-12-10
Lithium 115.34 1.40 -1.20% -4.69% -6.85% -18.88% 2018-12-10
Iron Ore 62% fe 66.7400 0.23 0.35% 1.78% -11.33% -3.23% 2018-12-11

INDICE Prezzo Giorno Settimanale Mensile Annuale Data
Indice CRB 187.97 2.55 -1.34% 0.02% -4.05% 0.94% 2018-12-10
Indice LME 2,898.30 0.00 0.00% -0.40% -0.88% -7.60% 2018-12-10
S&P GSCI 2,446.55 0.00 0.00% 2.42% -6.30% 1.25% 2018-12-10
Indice Baltic Dry 1,364.00 21.00 -1.52% 10.27% 21.24% -21.74% 2018-12-11


Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Etanolo - Contratto Future - Prezzi.