Etanolo - Contratto Future - Prezzi2005-2021 Dati | 2022-2023 Previsione

Name: Ethanol
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Etanolo,Contratto Future,Prezzi,2020,2021,2022

width

height

Preview

	Prezzo		Giorno	Month	Anno	Data
Crude Oil	73.22	0.9900	1.37%	8.41%	81.64%	2021-09-23
Brent	77.22	1.0400	1.37%	8.68%	84.12%	2021-09-23
Natural gas	5.04	0.2310	4.81%	29.26%	128.18%	2021-09-23
Gasoline	2.17	0.0448	2.11%	-0.55%	81.62%	2021-09-23
Heating oil	2.25	0.0335	1.51%	8.63%	101.10%	2021-09-23
Ethanol	2.21	0	0%	-0.59%	68.47%	2021-09-23
Naphtha	674.33	2.33	0.35%	5.02%	84.16%	2021-09-22
Propane	1.28	0.003	0.24%	15.19%	159.19%	2021-09-22
Uranium	49.40	-0.3500	-0.70%	48.57%	64.12%	2021-09-22
Methanol	3,086.00	75.00	2.49%	12.67%	63.97%	2021-09-23

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Etanolo - Contratto Future - Prezzi. 2005-2021 Dati | 2022-2023 Previsione.

	Efettivo	Chg	%Chg
EURUSD	1.17400	0.0051	0.44%
GBPUSD	1.37219	0.0106	0.78%
AUDUSD	0.73003	0.0067	0.93%
BTCUSD	44,770.55	1,181	2.71%
NZDUSD	0.70719	0.0083	1.19%
USDJPY	110.30	0.4830	0.44%
USDCNY	6.46030	0.0111	-0.17%
USDCHF	0.92456	0.0016	-0.17%
USDCAD	1.26632	0.0123	-0.96%
USDMXN	20.0357	0.0523	-0.26%
USDINR	73.8000	0.0000	0.00%
USDBRL	5.3043	0.0155	0.29%
USDRUB	72.8157	0.0443	-0.06%
DXY	93.097	0.3652	-0.39%
[+]

	Efettivo	Chg	%Chg
US30	34,802	544	1.59%
US500	4,451.01	56	1.27%
USNDX	15,322	146	0.96%
JP225	29,639	200	-0.67%
GB100	7,088	5	0.07%
DE40	15,665	158	1.02%
FR40	6,706	69	1.04%
IT40	26,110	392	1.53%
ES35	8,893	85	0.96%
AU200	7,370	73	1.00%
SHANGHAI	3,642	14	0.38%
SENSEX	59,885	958	1.63%
MOEX	4,052	21	0.52%
CATSX	20,462	60	0.30%
[+]

	Efettivo	Chg	%Chg
Apple	146.87	1.02	0.70%
Tesla	753.80	1.86	0.25%
Microsoft	299.93	1.35	0.45%
Amazon	3,423.00	42.95	1.27%
Facebook	345.87	2.66	0.78%
Alibaba	150.85	1.03	-0.68%
Visa	228.43	5.68	2.55%
JPMorgan Chase	161.33	5.42	3.48%
Intel	54.03	0.53	0.98%
Johnson & Johnson	165.04	1.11	0.68%
Procter & Gamble	144.21	0.61	0.42%
Exxon Mobil	57.09	1.88	3.41%
3M	181.86	2.02	1.12%
Goldman Sachs	391.73	6.26	1.62%
[+]

	Efettivo	Chg	%Chg
Greggio	73.2200	0.99	1.37%
Brent	77.2200	1.04	1.37%
Gas naturale	5.0360	0.23	4.81%
Benzina	2.1687	0.04	2.11%
Olio da riscaldamento	2.2451	0.03	1.51%
Oro	1,747.26	20.65	-1.17%
Argento	22.557	0.11	-0.50%
Rame	4.2255	0.03	-0.63%
Germogli Di Soia	1,284.2500	1.50	0.12%
Grano	717.7500	12.00	1.70%
Carbone	180.00	0.50	0.28%
Acciaio	5,840.00	35.00	-0.60%
Minerale Di Ferro	103.00	1.50	-1.44%
Legname	638.80	11.80	1.88%
[+]

	Efettivo	Chg	%Chg
Stati Uniti	1.4267	0.123	0.12%
Regno Unito	0.9110	0.111	0.11%
Giappone	0.0350	0.005	-0.01%
Australia	1.3510	0.079	0.08%
Germania	-0.2510	0.075	0.08%
Brasile	10.7050	0.110	-0.11%
Russia	7.2100	0.050	0.05%
India	6.1400	0.002	0.00%
Canada	1.3310	0.117	0.12%
Italia	0.7297	0.067	0.07%
Francia	0.0830	0.077	0.08%
Sudafrica	9.2050	0.120	0.12%
Messico	7.1640	0.030	0.03%
Belgio	0.0620	0.145	0.14%
[+]