Ethanol
width
height
 Preview
Forecast Data Chart

Energia Prezzo Giorno Settimanale Mensile Annuale Data
Greggio 58.4216 0.63 1.09% 8.39% -0.89% -17.17% 2019-06-25
Brent 65.6000 0.79 1.22% 5.57% -5.38% -14.03% 2019-06-25
Gas naturale 2.2837 0.02 -0.78% -1.90% -11.33% -22.30% 2019-06-25
Benzina 1.9038 0.05 2.44% 10.59% -2.98% -8.23% 2019-06-25
Olio da riscaldamento 1.9393 0.03 1.46% 6.10% -3.16% -8.91% 2019-06-25
Etanolo 1.5818 0.01 0.32% -1.14% 13.23% 13.47% 2019-06-25
Nafta 470.36 1.27 -0.27% 3.04% -15.08% -25.21% 2019-06-24
Propano 0.44 0.00 -0.40% 2.00% -24.33% -49.14% 2019-06-24
Uranio 24.7000 0.05 0.20% 1.02% 2.49% 9.05% 2019-06-24

Metalli Prezzo Giorno Settimanale Mensile Annuale Data
Oro 1,424.52 4.80 0.34% 5.83% 10.88% 13.18% 2019-06-25
Argento 15.3737 0.06 -0.37% 2.46% 5.37% -5.39% 2019-06-25
Platinum 806.50 3.50 -0.43% 0.88% 0.06% -6.82% 2019-06-25

agricolo Prezzo Giorno Settimanale Mensile Annuale Data
Germogli Di Soia 902.7500 6.25 -0.69% -1.18% 8.90% 4.09% 2019-06-25
Grano 536.1243 1.88 -0.35% 0.87% 10.08% 14.19% 2019-06-25
Cotone 62.20 0.10 -0.16% -4.78% -10.46% -26.86% 2019-06-25
Riso 11.0537 0.13 -1.13% -4.42% -4.22% -11.61% 2019-06-25
Formaggio 1.6960 0.00 0.00% 0.12% 0.18% 4.82% 2019-06-25
Olio di palma 2,379.00 7.00 -0.29% -0.46% -3.21% 4.34% 2019-06-25
latte 16.31 0.01 0.06% 0.18% -0.43% 7.16% 2019-06-25
Gomma 234.30 0.90 0.39% -2.17% 10.52% 41.66% 2019-06-25
Succo D'Arancia 100.55 1.30 1.31% -1.13% -3.69% -35.50% 2019-06-25
Caffè 106.45 4.45 4.36% 12.88% 10.83% -7.27% 2019-06-25
Lana 1,766.00 0.00 0.00% -3.13% -6.71% -14.81% 2019-06-24
Tè 2.45 0.00 0.00% 2.08% -26.43% -11.87% 2019-06-24
Cacao 2,489.00 23.00 -0.92% -1.58% 1.59% 2.39% 2019-06-25
Canola 445.80 6.30 -1.39% -3.19% 0.00% -14.52% 2019-06-25
Zucchero 12.33 0.06 0.49% -2.22% 4.94% 1.73% 2019-06-25
Avena 271.1455 0.50 0.18% -8.86% -11.70% 12.39% 2019-06-25
Legname 395.40 2.80 -0.70% -3.56% 28.59% -29.82% 2019-06-25
Mais 446.8332 0.25 0.06% -0.65% 10.46% 26.76% 2019-06-25

Bestiame Prezzo Giorno Settimanale Mensile Annuale Data
Abitare - Bestiame 107.6596 0.73 0.69% -1.64% -3.49% 1.64% 2019-06-25
Magro - Hogs 74.2445 1.39 1.91% -8.87% -11.59% -6.17% 2019-06-25
Feeder - Bestiame 131.5955 0.15 -0.11% -4.12% -7.47% -9.93% 2019-06-25
Manzo 10.76 0.02 0.19% 0.75% 0.37% 11.39% 2019-06-24
Pollame 4.72 0.03 0.64% -2.07% -3.67% 16.83% 2019-06-24

Industriale Prezzo Giorno Settimanale Mensile Annuale Data
Rame 2.7275 0.02 0.85% 0.76% 0.21% -8.99% 2019-06-25
Bitume 3,022.00 158.00 -4.97% -2.01% -10.91% -1.88% 2019-06-25
Acciaio 3,828.00 27.00 0.71% 2.63% -2.97% -6.63% 2019-06-25
Cobalto 28,000 0.00 0.00% 0.00% -18.25% -64.44% 2019-06-24
Carbone 69.90 1.12 -1.58% -0.92% -14.86% -36.01% 2019-06-25
Palladium 1,527.50 7.50 -0.49% 3.21% 14.29% 59.66% 2019-06-25
Portare 1,897.50 0.00 0.00% 0.33% 4.53% -20.99% 2019-06-24
Alluminio 1,793.00 25.50 1.44% 1.96% -0.77% -16.89% 2019-06-24
Barattolo 19,075.00 50.00 0.26% 0.66% -0.65% -5.10% 2019-06-24
Zinco 2,491.00 58.00 2.38% 0.85% -2.77% -12.29% 2019-06-24
Nichel 12,018.50 0.00 0.00% 2.83% -2.66% -18.27% 2019-06-24
Molibdeno 28.60 0.00 0.00% 0.00% 0.35% 0.35% 2019-06-24
Minerale Di Ferro 117.00 1.50 -1.27% 5.88% 7.34% 75.94% 2019-06-24
neodimio 470,000.00 0.00 0.00% -0.42% 21.29% 11.24% 2019-06-24
Minerale di ferro 62% Fe 108.9900 1.45 1.35% 4.47% 12.31% 67.99% 2019-06-24
rodio 3,215.00 85.00 -2.58% -8.14% 13.20% 42.26% 2019-06-24
Manganese 36.50 0.00 0.00% -1.35% -1.35% -3.95% 2019-06-24
Litio 101.68 0.36 -0.35% 0.02% 3.61% -19.04% 2019-06-24
Soda - Cenere 1,800.00 0.00 0.00% 0.00% -8.16% -14.46% 2019-06-25

INDICE Prezzo Giorno Settimanale Mensile Annuale Data
Indice Baltic Dry 1,258.00 19.00 1.53% 15.94% 18.79% -5.63% 2019-06-24
Indice LME 2,786.30 14.00 -0.50% 1.40% -0.88% -13.77% 2019-06-24
S & P GSCI 2,471.68 0.00 0.00% 4.13% -1.28% -9.73% 2019-06-24
Indice CRB 189.90 1.21 0.64% 2.90% 1.61% -6.03% 2019-06-25


Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Etanolo - Contratto Future - Prezzi.