Ok
width
height
Ethanol

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Etanolo - Contratto Future - Prezzi.

Energia Prezzo Giorno Settimanale Mensile YTD Data
Greggio
USD/Bbl
64.8400 0.13 0.20% 1.98% 8.79% 33.64% 2021-05-07
Brent
USD/Bbl
68.1800 0.08 -0.12% 2.13% 7.88% 31.62% 2021-05-07
Gas naturale
USD/MMBtu
2.9320 0.01 -0.20% 0.72% 16.35% 15.48% 2021-05-07
Benzina
USD/Gal
2.1123 0.04 -1.81% 0.40% 8.22% 49.80% 2021-05-07
Olio da riscaldamento
USD/Gal
1.9914 0.01 -0.55% 1.47% 10.15% 34.19% 2021-05-07
Etanolo
USD/Gal
2.3400 0.10 -4.10% 0.43% 26.42% 63.29% 2021-05-06
Nafta
USD/T
590.67 10.58 -1.76% 5.76% 7.73% 36.51% 2021-05-06
Propano
USD/Gal
0.80 0.02 -2.12% -1.66% -10.02% 24.62% 2021-05-06
Uranio
USD/Lbs
30.5500 0.00 0.00% 5.16% -1.77% -0.49% 2021-05-06

Metalli Prezzo Giorno Settimanale Mensile YTD Data
Oro
USD/t.oz
1,813.90 0.44 -0.02% 2.56% 3.30% -4.35% 2021-05-07
Argento
USD/t.oz
27.237 0.05 -0.19% 5.16% 7.10% 3.33% 2021-05-07
Platinum
USD/t.oz
1,250.21 0.92 -0.07% 4.31% 1.67% 17.29% 2021-05-07

agricolo Prezzo Giorno Settimanale Mensile YTD Data
Germogli Di Soia
USd/Bu
1,603.0000 2.50 -0.16% 2.04% 13.27% 22.67% 2021-05-07
Grano
USd/Bu
765.5000 0.25 0.03% 3.10% 21.75% 19.52% 2021-05-07
Legname
USD/1000 board feet
1,663.00 28.10 1.72% 14.35% 54.78% 90.47% 2021-05-06
Formaggio
USD/Lbs
1.8350 0.13 7.56% 7.69% 8.45% 11.48% 2021-05-05
Olio di palma
MYR/T
4,215.00 171.00 4.23% 8.97% 9.62% 17.08% 2021-05-06
latte
USD/CWT
18.90 0.25 -1.31% 7.20% 7.69% 19.62% 2021-05-06
Succo D'Arancia
USd/Lbs
114.00 8.40 7.95% 5.95% 4.78% -7.51% 2021-05-06
Lana
AUD/100Kg
1,319.00 0.00 0.00% -1.20% 1.46% 12.64% 2021-05-06
Riso
USD/cwt
14.1500 0.25 1.80% 5.83% 7.44% 15.60% 2021-05-06
Canola
CAD/T
1,003.10 30.00 3.08% 12.33% 25.32% 59.35% 2021-05-06
USD/Kgs
2.91 0.00 0.00% 5.05% 5.82% 1.39% 2021-05-06
Gomma
JPY/Kg
261.80 24.30 10.23% 10.23% 10.00% -2.60% 2021-05-06
Caffè
USd/Lbs
149.50 6.10 4.25% 3.60% 17.86% 16.57% 2021-05-06
Zucchero
USd/Lbs
17.58 0.05 0.29% 2.93% 16.12% 13.49% 2021-05-06
Cacao
USD/T
2,372.00 18.00 0.76% -3.54% -0.71% -8.87% 2021-05-06
Cotone
USd/Lbs
89.48 3.25 3.77% 2.19% 12.55% 14.54% 2021-05-06
Avena
USd/Bu
405.7500 7.25 1.82% 2.40% 9.22% 12.47% 2021-05-07
Mais
USd/BU
760.5000 7.25 0.96% 8.33% 35.68% 57.13% 2021-05-07

Bestiame Prezzo Giorno Settimanale Mensile YTD Data
Manzo
BRL/Kg
20.39 0.00 0.00% 0.05% 0.59% 12.40% 2021-05-06
Pollame
BRL/Kgs
7.14 0.00 0.00% 7.05% 15.16% 18.80% 2021-05-06
Feeder - Bestiame
USd/Lbs
130.4750 1.00 -0.76% -3.96% -11.62% -6.10% 2021-05-06
Magro - Hogs
USd/Lbs
111.4000 0.03 0.02% 2.46% 8.29% 58.52% 2021-05-06
Abitare - Bestiame
USd/Lbs
115.4750 1.05 0.92% -0.50% -6.23% 0.39% 2021-05-06

Industriale Prezzo Giorno Settimanale Mensile YTD Data
Rame
USD/Lbs
4.6205 0.08 1.80% 2.84% 13.69% 31.30% 2021-05-06
Carbone
USD/T
92.77 2.27 2.51% 2.62% 3.19% 14.22% 2021-05-06
Acciaio
CNY/T
5,423.00 61.00 1.14% 1.12% 5.26% 28.51% 2021-05-06
Minerale Di Ferro
USD/T
197.00 10.00 5.35% 2.60% 16.22% 24.29% 2021-05-06
Litio
CNY/T
90,000.00 0.00 0.00% 0.00% -33.82% 93.55% 2021-05-07
Bitume
CNY/T
3,058.00 58.00 1.93% 4.01% 7.15% 28.38% 2021-05-06
Cobalto
USD/T
45,165.00 0.00 0.00% -4.11% -9.67% 40.31% 2021-05-06
Portare
USD/T
2,158.00 0.00 0.00% 3.72% 10.89% 9.22% 2021-05-06
Alluminio
USD/T
2,511.25 64.25 2.63% 3.99% 11.86% 26.78% 2021-05-06
Barattolo
USD/T
30,072.50 425.00 1.43% 6.03% 16.67% 48.03% 2021-05-06
Zinco
USD/T
2,946.25 14.25 0.49% 1.18% 4.14% 7.10% 2021-05-06
Nichel
USD/T
17,872.50 0.00 0.00% 2.66% 7.08% 7.97% 2021-05-06
Molibdeno
USD/Kg
27.00 0.00 0.00% 0.00% -3.74% 14.89% 2021-05-06
Palladium
USD/t.oz
2,943.56 0.35 0.01% 0.31% 12.14% 20.26% 2021-05-07
Manganese
CNY/T
30.75 0.00 0.00% 0.00% 2.50% -1.60% 2021-05-06
rodio
USD/t oz.
29,300.00 200.00 -0.68% -0.17% 1.03% 72.35% 2021-05-06
Soda - Cenere
CNY/T
1,762.00 10.00 0.57% 0.57% 0.57% 31.49% 2021-05-06
neodimio
CNY/T
695,000.00 0.00 0.00% 0.00% -9.15% 11.65% 2021-05-06
Minerale di ferro 62% Fe
USD/T
197.68 7.27 3.82% 10.24% 16.80% 26.85% 2021-05-06

INDICE Prezzo Giorno Settimanale Mensile YTD Data
Indice CRB
Index Points
218.13 1.19 0.55% 2.44% 10.45% 22.34% 2021-05-06
Indice LME
Index Points
4,237.10 0.00 0.00% 1.30% 9.09% 24.09% 2021-05-06
S&P GSCI
Index Points
2,493.73 0.00 0.00% 2.83% 10.81% 26.14% 2021-05-06