Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Etanolo - Contratto Future - Prezzi.

Ok
width
height
Ethanol

Energia Prezzo Giorno Settimanale Mensile Annuale Data
Greggio 40.9000 0.30 -0.73% 3.23% 7.75% -27.97% 2020-07-16
Brent 43.5500 0.24 -0.55% 2.83% 7.45% -31.59% 2020-07-16
Gas naturale 1.7860 0.00 0.06% 0.17% 9.50% -22.48% 2020-07-16
Benzina 1.2566 0.00 -0.13% 0.47% 4.11% -33.11% 2020-07-16
Olio da riscaldamento 1.2416 0.00 -0.14% 1.53% 5.77% -34.40% 2020-07-16
Etanolo 1.1700 0.18 18.18% -12.69% 0.86% -20.84% 2020-07-15
Nafta 382.34 6.03 1.60% -1.46% 14.85% -24.27% 2020-07-15
Propano 0.49 0.01 1.22% -0.26% -2.76% -2.29% 2020-07-15
Uranio 32.8000 0.00 0.00% -0.61% -1.35% 26.40% 2020-07-15

Metalli Prezzo Giorno Settimanale Mensile Annuale Data
Oro 1,809.75 2.75 -0.15% 0.32% 4.68% 26.86% 2020-07-16
Argento 19.3040 0.14 -0.71% 3.40% 10.43% 20.88% 2020-07-16
Platinum 824.75 7.30 -0.88% -1.03% 0.73% -2.16% 2020-07-16

agricolo Prezzo Giorno Settimanale Mensile Annuale Data
Germogli Di Soia 890.2500 3.00 0.34% -0.81% 2.21% 0.88% 2020-07-16
Grano 549.7500 1.50 -0.27% 4.56% 12.48% 8.75% 2020-07-16
Olio di palma 2,505.00 0.00 0.00% 3.34% 3.94% 4.16% 2020-07-16
Formaggio 2.5740 0.00 -0.16% 2.92% 17.80% 42.45% 2020-07-15
latte 24.31 0.03 -0.12% 2.70% 17.78% 40.44% 2020-07-15
Lana 1,134.00 0.00 0.00% 0.00% -2.16% -35.35% 2020-07-15
Riso 11.9900 4.19 -25.90% -26.51% -23.78% 1.48% 2020-07-15
2.54 0.00 0.00% 0.00% 33.68% 20.95% 2020-07-15
Legname 600.00 17.00 2.92% 23.71% 60.69% 83.43% 2020-07-15
Zucchero 11.82 0.50 4.42% -2.15% -3.04% 0.25% 2020-07-15
Caffè 95.95 0.75 -0.78% -3.03% 2.46% -9.44% 2020-07-15
Succo D'Arancia 124.80 1.75 -1.38% -2.42% 7.63% 21.11% 2020-07-15
Avena 275.2500 0.25 0.09% -17.59% -9.68% -1.08% 2020-07-16
Canola 477.70 0.30 -0.06% 2.44% 0.93% 7.57% 2020-07-16
Gomma 148.50 1.50 1.02% 3.20% 6.53% -35.38% 2020-07-16
Cotone 62.40 0.19 -0.30% -1.48% 1.73% 0.82% 2020-07-16
Cacao 2,253.00 20.00 -0.88% 1.44% -4.53% -7.05% 2020-07-15
Mais 328.7500 2.75 0.84% -6.14% -0.30% -24.60% 2020-07-16

Bestiame Prezzo Giorno Settimanale Mensile Annuale Data
Manzo 14.34 0.09 0.63% -1.24% 1.49% 35.28% 2020-07-15
Pollame 4.89 0.06 1.24% 0.20% 6.30% 3.38% 2020-07-15
Magro - Hogs 47.3250 0.63 1.34% 7.50% -4.30% -40.13% 2020-07-15
Feeder - Bestiame 139.6500 2.80 2.05% 4.37% 5.28% -0.66% 2020-07-15
Abitare - Bestiame 101.3250 2.63 2.66% 2.12% 5.55% -6.29% 2020-07-15

Industriale Prezzo Giorno Settimanale Mensile Annuale Data
Rame 2.8490 0.03 -0.99% 0.83% 9.92% 5.13% 2020-07-16
Litio 39,000.00 0.00 0.00% -3.70% -71.32% -71.32% 2020-07-16
Bitume 2,764.00 42.00 1.54% -0.72% 10.65% -17.05% 2020-07-15
Acciaio 3,716.00 8.00 0.22% 2.28% 0.62% -9.70% 2020-07-15
Cobalto 28,500.00 0.00 0.00% 0.00% -1.72% 1.79% 2020-07-15
Portare 1,828.25 3.35 -0.18% 1.56% 4.79% -8.56% 2020-07-15
Nichel 13,490.00 56.99 -0.42% 0.33% 4.06% -6.44% 2020-07-15
Molibdeno 19.38 0.00 0.00% 0.00% -5.46% -31.76% 2020-07-15
Minerale Di Ferro 112.00 1.00 0.90% 5.66% 6.16% -8.57% 2020-07-15
Alluminio 1,690.00 1.50 0.09% 3.40% 7.17% -8.65% 2020-07-13
Barattolo 17,435.00 125.00 0.72% 2.50% 3.50% -3.14% 2020-07-13
Zinco 2,261.50 68.00 3.10% 9.62% 14.07% -8.88% 2020-07-13
Palladium 1,984.10 2.87 0.14% 2.13% 3.27% 29.05% 2020-07-16
Carbone 55.03 0.06 0.11% -0.81% 1.31% -26.80% 2020-07-15
rodio 8,450.00 50.00 -0.59% -0.59% -4.52% 137.36% 2020-07-15
Manganese 36.50 0.00 0.00% 0.00% -10.98% 0.00% 2020-07-15
Soda - Cenere 1,273.33 0.00 0.00% 1.33% 1.87% -22.52% 2020-07-15
neodimio 392,500.00 0.00 0.00% 1.16% 4.95% -5.42% 2020-07-15
Minerale di ferro 62% Fe 107.5700 0.12 0.11% 4.40% 4.37% -11.20% 2020-07-15

INDICE Prezzo Giorno Settimanale Mensile Annuale Data
Indice Baltic Dry 1,696.00 46.00 -2.64% -12.98% 74.31% -17.83% 2020-07-15
Indice CRB 149.98 1.31 0.88% -0.52% 3.64% -20.37% 2020-07-15
Indice LME 2,833.10 29.70 -1.04% 2.12% 8.86% -0.71% 2020-07-15
S & P GSCI 1,714.04 21.20 1.25% 0.32% 4.86% -30.75% 2020-07-15