Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Etanolo - Contratto Future - Prezzi.

Ok
width
height
Ethanol

Energia Prezzo Giorno Settimanale Mensile Annuale Data
Greggio
USD/Bbl
40.0800 0.17 -0.42% 1.96% -5.94% -28.59% 2020-09-28
Brent
USD/Bbl
41.7600 0.16 -0.38% 0.77% -7.77% -32.75% 2020-09-28
Gas naturale
USD/MMBtu
2.1290 0.01 0.24% 13.67% -19.45% -8.63% 2020-09-28
Benzina
USD/Gal
1.2117 0.00 -0.16% 2.17% -0.95% -24.50% 2020-09-28
Olio da riscaldamento
USD/Gal
1.1221 0.00 -0.25% 0.70% -8.33% -41.12% 2020-09-28
Etanolo
USD/Gal
1.2850 0.01 -0.54% -4.53% 0.00% -13.00% 2020-09-25
Nafta
USD/T
367.56 0.46 0.13% -1.35% -3.80% -23.34% 2020-09-25
Propano
USD/Gal
0.49 0.00 0.28% -0.54% -2.37% 9.97% 2020-09-25
Uranio
USD/Lbs
30.1000 0.00 0.00% -0.17% -7.38% 17.35% 2020-09-23

Metalli Prezzo Giorno Settimanale Mensile Annuale Data
Oro
USD/t.oz
1,861.84 1.79 0.10% -2.65% -5.48% 26.48% 2020-09-28
Argento
USD/t.oz
22.915 0.06 0.24% -7.34% -18.80% 34.83% 2020-09-28
Platinum
USD/t.oz
851.38 4.38 0.52% -3.40% -8.41% -3.47% 2020-09-28

agricolo Prezzo Giorno Settimanale Mensile Annuale Data
Germogli Di Soia
USd/Bu
1,005.2500 3.25 0.32% -1.61% 5.79% 10.95% 2020-09-28
Grano
USd/Bu
544.7500 0.50 0.09% -1.67% 0.32% 9.88% 2020-09-28
Olio di palma
MYR/T
2,585.00 0.00 0.00% -3.97% 2.42% 8.39% 2020-09-26
Formaggio
USD/Lbs
1.7630 0.00 0.17% 0.17% -15.81% -7.41% 2020-09-25
latte
USD/CWT
16.34 0.01 -0.06% 0.49% -17.35% -10.61% 2020-09-28
Riso
USD/cwt
12.4950 0.05 0.36% -0.16% 1.96% 4.00% 2020-09-28
Avena
USd/Bu
284.7500 1.25 -0.44% 1.06% 7.45% 3.26% 2020-09-28
Cotone
USd/Lbs
64.73 0.07 0.11% 1.41% 0.50% 8.33% 2020-09-28
Gomma
JPY/Kg
222.60 5.10 2.34% 2.16% 11.52% 42.24% 2020-09-28
Canola
CAD/T
519.50 1.20 0.23% -1.31% 4.28% 15.11% 2020-09-28
Lana
AUD/100Kg
1,036.00 0.00 0.00% 10.57% 11.52% -35.61% 2020-09-25
USD/Kgs
2.55 0.00 0.00% -20.56% -15.56% -19.05% 2020-09-25
Zucchero
USd/Lbs
13.00 0.16 1.25% 1.80% 3.34% 9.06% 2020-09-25
Cacao
USD/T
2,568.00 31.00 -1.19% -2.76% 1.66% 5.16% 2020-09-25
Caffè
USd/Lbs
113.65 2.50 2.25% 1.61% -7.45% 12.36% 2020-09-25
Succo D'Arancia
USd/Lbs
105.75 1.15 -1.08% -10.61% -7.03% 6.02% 2020-09-25
Legname
USD/1000 board feet
601.60 6.00 -0.99% 8.10% -34.29% 63.88% 2020-09-27
Mais
USd/BU
365.2500 0.25 0.07% -1.28% 4.66% -5.86% 2020-09-28

Bestiame Prezzo Giorno Settimanale Mensile Annuale Data
Manzo
BRL/Kg
16.62 0.06 0.36% -0.06% 6.88% 52.34% 2020-09-25
Pollame
BRL/Kgs
5.98 0.00 0.00% 2.22% 22.54% 33.18% 2020-09-25
Feeder - Bestiame
USd/Lbs
140.3250 2.03 -1.42% -0.27% -1.51% -1.46% 2020-09-25
Abitare - Bestiame
USd/Lbs
107.6250 0.40 -0.37% 0.28% 3.44% 2.92% 2020-09-25
Magro - Hogs
USd/Lbs
71.8000 2.35 3.38% 8.30% 29.25% 9.70% 2020-09-25

Industriale Prezzo Giorno Settimanale Mensile Annuale Data
Rame
USD/Lbs
2.9785 0.00 0.13% -1.88% -1.65% 16.14% 2020-09-28
Litio
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -33.90% 2020-09-28
Bitume
CNY/T
2,150.00 64.00 -2.89% -11.08% -16.02% -32.64% 2020-09-25
Acciaio
CNY/T
3,611.00 17.00 -0.47% -1.66% -3.37% -1.15% 2020-09-25
Cobalto
USD/T
34,200.00 0.00 0.00% 0.00% 3.01% -5.00% 2020-09-25
Portare
USD/T
1,811.00 21.75 -1.19% -4.07% -7.14% -14.85% 2020-09-25
Alluminio
USD/T
1,760.75 45.25 2.64% -1.94% 0.60% 2.28% 2020-09-25
Barattolo
USD/T
17,025.00 420.00 -2.41% -6.07% -3.13% 6.91% 2020-09-25
Zinco
USD/T
2,376.75 33.75 -1.40% -6.69% -3.92% -0.05% 2020-09-25
Nichel
USD/T
14,220.00 1.00 0.01% -4.25% -5.98% -17.42% 2020-09-25
Molibdeno
USD/Kg
20.98 0.00 0.00% 0.00% 11.89% -24.26% 2020-09-25
Minerale Di Ferro
USD/T
117.00 0.00 0.00% -6.02% -3.31% 25.81% 2020-09-25
Carbone
USD/T
60.13 1.02 -1.67% 1.74% 16.19% -16.11% 2020-09-25
Palladium
USD/t.oz
2,215.73 0.27 -0.01% -2.55% -1.22% 32.32% 2020-09-28
rodio
USD/t oz.
13,800.00 200.00 -1.43% -3.50% 12.20% 158.67% 2020-09-25
Manganese
CNY/T
30.50 0.00 0.00% -2.40% -8.27% -17.57% 2020-09-25
Soda - Cenere
CNY/T
1,633.33 0.00 0.00% 0.00% 12.13% -6.13% 2020-09-25
neodimio
CNY/T
442,500.00 1,500.00 -0.34% -2.10% -4.32% 8.59% 2020-09-25
Minerale di ferro 62% Fe
USD/T
123.8100 0.16 -0.13% -2.58% 1.10% 33.26% 2020-09-25

INDICE Prezzo Giorno Settimanale Mensile Annuale Data
Indice Baltic Dry
Index Points
1,667.00 62.00 3.86% 28.63% 10.47% -8.56% 2020-09-25
Indice CRB
Index Points
157.60 0.00 0.00% -2.10% -2.68% -14.04% 2020-09-25
Indice LME
Index Points
2,922.00 5.90 0.20% -4.08% -1.98% 5.32% 2020-09-25
S & P GSCI
Index Points
1,717.18 1.16 -0.07% -2.74% -4.62% -28.24% 2020-09-25