Ethanol
width
height
 Preview
Forecast Data Chart

Energia Prezzo Giorno Settimanale Mensile Annuale Data
Greggio 54.1576 0.77 1.44% 2.55% -7.64% -18.47% 2019-10-23
Brent 59.4737 0.39 0.65% 1.25% -8.18% -22.20% 2019-10-23
Gas naturale 2.2844 0.04 1.79% -2.33% -9.60% -28.88% 2019-10-23
Benzina 1.6031 0.01 -0.59% -0.70% -4.80% -12.73% 2019-10-23
Olio da riscaldamento 1.9412 0.00 -0.15% 1.64% -2.79% -13.66% 2019-10-23
Etanolo 1.3880 0.02 1.14% -3.00% 0.95% 9.46% 2019-10-23
Nafta 487.90 3.25 0.67% 0.03% 0.78% -26.28% 2019-10-22
Uranio 24.6000 0.10 -0.40% -1.40% -4.47% -11.51% 2019-10-22
Propano 0.46 0.00 -0.17% -1.05% 2.94% -52.77% 2019-10-21

Metalli Prezzo Giorno Settimanale Mensile Annuale Data
Oro 1,489.21 4.52 0.30% 0.56% -2.15% 21.06% 2019-10-23
Argento 17.5738 0.03 -0.15% 1.17% -5.67% 19.33% 2019-10-23
Platinum 888.00 3.00 -0.34% 0.57% -6.82% 7.31% 2019-10-23

agricolo Prezzo Giorno Settimanale Mensile Annuale Data
Germogli Di Soia 938.3122 3.00 0.32% 0.46% 5.13% 9.42% 2019-10-23
Grano 519.7984 5.50 -1.05% 2.52% 7.62% 2.12% 2019-10-23
Cotone 64.67 0.11 0.17% 1.79% 8.09% -18.13% 2019-10-22
Riso 11.8150 0.10 -0.80% -2.03% -4.45% 9.20% 2019-10-21
Olio di palma 2,449.00 0.00 0.00% 2.68% 2.30% 16.45% 2019-10-23
Formaggio 1.9580 0.00 -0.05% -0.05% 2.89% 24.79% 2019-10-22
latte 18.65 0.01 -0.05% 0.27% 2.14% 20.32% 2019-10-22
Succo D'Arancia 97.95 0.20 -0.20% -2.20% -2.15% -28.89% 2019-10-22
Caffè 98.90 2.55 2.65% 4.71% -0.10% -18.33% 2019-10-22
Legname 395.80 1.80 -0.45% 6.20% 2.22% 26.33% 2019-10-22
Lana 1,517.00 0.00 0.00% -1.69% -1.62% -20.07% 2019-10-22
Canola 453.60 2.20 0.49% -1.69% 1.18% -7.05% 2019-10-22
Zucchero 12.18 0.09 -0.73% -3.26% 8.56% -11.80% 2019-10-22
Tè 3.24 0.00 0.00% 3.18% 4.85% -3.57% 2019-10-22
Gomma 149.50 0.60 0.40% 0.27% -9.50% 3.10% 2019-10-23
Avena 295.7510 6.54 2.27% -0.25% 5.72% -0.42% 2019-10-23
Cacao 2,448.00 26.00 -1.05% -2.93% -0.24% 11.93% 2019-10-22
Mais 387.7232 0.96 0.25% -1.41% 3.88% 4.72% 2019-10-23

Bestiame Prezzo Giorno Settimanale Mensile Annuale Data
Abitare - Bestiame 109.6867 1.23 -1.10% -1.18% 7.69% -2.74% 2019-10-22
Manzo 11.49 0.01 0.09% 1.77% 5.61% 13.65% 2019-10-22
Pollame 4.56 0.03 -0.65% -2.77% 0.22% 5.07% 2019-10-22
Magro - Hogs 65.1711 2.75 -4.04% -9.64% 6.93% 19.53% 2019-10-22
Feeder - Bestiame 143.7464 0.05 0.03% -0.86% 1.52% -7.31% 2019-10-22

Industriale Prezzo Giorno Settimanale Mensile Annuale Data
Rame 2.6196 0.02 -0.78% 0.60% 0.97% -4.64% 2019-10-23
Bitume 2,912.00 54.00 -1.82% -4.21% -12.50% -19.65% 2019-10-22
Acciaio 3,478.00 34.00 0.99% -3.47% -7.03% -23.85% 2019-10-22
Cobalto 36,000 0.00 0.00% 0.00% -4.00% -40.00% 2019-10-22
Carbone 69.07 0.30 -0.43% 1.39% -0.04% -37.48% 2019-10-22
Alluminio 1,729.00 9.00 -0.52% 0.52% -3.14% -13.59% 2019-10-21
Zinco 2,473.00 16.00 0.65% 2.19% 6.07% -7.34% 2019-10-21
Portare 2,233.00 0.50 0.02% 4.13% 7.81% 12.24% 2019-10-22
Barattolo 16,850.00 75.00 0.45% 2.00% 1.94% -12.69% 2019-10-22
Nichel 16,491.00 411.00 2.56% -3.58% -6.27% 35.82% 2019-10-22
Molibdeno 27.27 0.00 0.00% 0.00% -1.55% -6.93% 2019-10-22
Minerale Di Ferro 84.50 1.00 -1.17% -6.63% -8.15% 12.67% 2019-10-22
Palladium 1,747.82 7.68 -0.44% -1.09% 4.47% 55.43% 2019-10-23
Soda - Cenere 1,793.33 0.00 0.00% 3.06% 3.06% -6.74% 2019-10-22
neodimio 387,500.00 0.00 0.00% -2.52% -6.06% -4.91% 2019-10-22
Minerale di ferro 62% Fe 90.5300 0.05 -0.06% -2.26% -3.17% 26.10% 2019-10-22
Manganese 36.00 0.00 0.00% -0.69% -2.70% -16.28% 2019-10-22
rodio 5,550.00 0.00 0.00% 4.72% 2.78% 122.89% 2019-10-22
Litio 96.80 0.21 0.22% 0.46% -2.10% -14.01% 2019-10-22

INDICE Prezzo Giorno Settimanale Mensile Annuale Data
Indice Baltic Dry 1,846.00 9.00 -0.49% -3.65% -12.43% 17.06% 2019-10-21
Indice CRB 185.19 0.82 0.45% 0.47% -1.62% -7.69% 2019-10-22
Indice LME 2,810.70 0.00 0.00% 0.38% 0.03% -4.86% 2019-10-22
S & P GSCI 2,400.99 0.00 0.00% 0.19% -3.64% -12.24% 2019-10-22


Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Etanolo - Contratto Future - Prezzi.