Prezzo Giorno Anno Data
AMT American Tower 197.59 0.21 0.11% -0.45% 2024-03-28
ATNI Atlantic Tele Network 31.51 0.24 0.75% -20.62% 2024-03-28
CCI Crown Castle International 105.83 0.24 0.23% -19.20% 2024-03-28
CCOI Cogent Communications 65.33 0.52 0.80% 5.76% 2024-03-28
CHTR Charter Communications 290.63 -2.88 -0.98% -16.89% 2024-03-28
CMCSA Comcast 43.35 0.28 0.65% 17.32% 2024-03-28
CNSL Consolidated Communications 4.32 -0.01 -0.23% 92.00% 2024-03-28
EGHT 8X8 2.70 -0.04 -1.46% -31.12% 2024-03-28
IDT IDT 37.81 -0.06 -0.16% 11.93% 2024-03-28
SBAC SBA Communications 216.70 -1.38 -0.63% -14.74% 2024-03-28
SHEN Shenandoah Telecommunications 17.37 -0.28 -1.59% -6.81% 2024-03-28
T AT&T 17.60 0.05 0.28% -7.37% 2024-03-28
TMUS T-Mobile Us 163.22 1.21 0.75% 13.50% 2024-03-28
VZ Verizon 41.96 0.42 1.01% 9.04% 2024-03-28

Prezzo Giorno Anno Data
CCMP USND 16379 -20.06 -0.12% 37.34% 2024-03-28
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28