Prezzo Delle Azioni
218.32
Cambio Giornaliero
0.24 0.11%
Mensile
4.34%
Annuale
-14.10%
Q1 Previsione
215.54
Prezzo Giorno Anno Data
AKAM Akamai 108.94 -0.70 -0.63% 41.97% 2024-03-28
AMT American Tower 197.43 0.05 0.03% -0.53% 2024-03-28
ANET Arista Networks 291.39 2.98 1.03% 79.32% 2024-03-28
BCE BCE 46.42 -0.08 -0.17% -23.39% 2024-03-28
CABO Cable One 418.95 -6.03 -1.42% -36.27% 2024-03-28
CCI Crown Castle International 106.03 0.44 0.42% -19.04% 2024-03-28
CCOI Cogent Communications 64.57 -0.24 -0.38% 4.53% 2024-03-28
CHTR Charter Communications 287.73 -5.78 -1.97% -17.72% 2024-03-28
CMCSA Comcast 43.32 0.25 0.58% 17.24% 2024-03-28
CNSL Consolidated Communications 4.32 -0.02 -0.35% 91.78% 2024-03-28
COMM CommScope 1.33 0.06 4.33% -78.31% 2024-03-28
CSCO Cisco Systems 50.18 0.41 0.82% -1.93% 2024-03-28
CUBE CubeSmart 45.26 -0.14 -0.31% 0.49% 2024-03-28
CXW Corrections Corporation of America 15.78 0.13 0.80% 73.73% 2024-03-28
DLR Digital Realty 144.44 0.70 0.49% 56.32% 2024-03-28
EPR EPR Properties 42.50 0.32 0.76% 14.31% 2024-03-28
EXR Extra Space Storage 147.39 0.64 0.43% -5.32% 2024-03-28
FFIV F5 Networks 190.41 1.57 0.83% 34.14% 2024-03-28
GEO GEO 14.29 0.08 0.56% 82.04% 2024-03-28
GLPI Gaming And Leisure Properties 46.06 0.29 0.63% -8.88% 2024-03-28
LAMR Lamar Advertising 119.75 1.02 0.86% 25.10% 2024-03-28
LLNW Edgio 9.80 0.22 2.30% -68.75% 2024-03-28
LT Larsen & Toubro 3,763.90 57.50 1.55% 75.27% 2024-03-28
MSI Motorola Solutions Msi 353.35 -0.07 -0.02% 27.65% 2024-03-28
MTZ MasTec 93.32 -0.41 -0.44% -0.62% 2024-03-28
OUT Outfront Media 17.01 0.26 1.52% 11.07% 2024-03-28
PCH Potlatch 46.86 -0.10 -0.21% -1.82% 2024-03-28
PDVW Anterix 33.45 -0.11 -0.33% 12.63% 2024-03-28
PSA Public Storage 290.09 1.99 0.69% -0.05% 2024-03-28
RYN Rayonier 33.43 0.02 0.06% 2.42% 2024-03-28
SATS EchoStar 14.19 0.18 1.30% -20.58% 2024-03-28
SBAC SBA Communications 218.32 0.24 0.11% -14.10% 2024-03-28
T Telus 21.76 0.17 0.79% -19.44% 2024-03-28
T AT&T 17.57 0.02 0.11% -7.53% 2024-03-28
TDS Telephone Data Systems 16.16 0.30 1.89% 61.12% 2024-03-28
TMUS T-Mobile Us 163.68 1.67 1.03% 13.82% 2024-03-28
UBNT Ubiquiti Networks 115.71 -0.21 -0.18% -55.01% 2024-03-28
USM United States Cellular 37.40 1.41 3.92% 90.14% 2024-03-28
VSAT Viasat 18.25 0.16 0.88% -40.07% 2024-03-28
VZ Verizon 41.85 0.31 0.75% 8.76% 2024-03-28

Prezzo Giorno Anno Data
CCMP USND 16390 -9.89 -0.06% 37.43% 2024-03-28
SPX US500 5261 12.37 0.24% 30.61% 2024-03-28