Credit Suisse - Prezzo Delle Azioni

Prezzo Chg Giorno Anno Data
ABN Amro 15.91 0.25 1.56% 11.18% 2024-05-07
Credit Agricole 15.28 0.28 1.83% 37.14% 2024-05-07
Allianz 272.50 3.30 1.23% 25.58% 2024-05-07
Bank Of America 37.98 0.34 0.90% 37.16% 2024-05-07
Julius Baer Gruppe 52.98 0.46 0.88% -15.39% 2024-05-07
Barclays 210.35 8.00 3.95% 36.96% 2024-05-07
Banco Bilbao Vizcaya Argentaria 10.20 0.36 3.61% 59.60% 2024-05-07
BNP Paribas 69.60 1.37 2.01% 19.40% 2024-05-07
Citigroup 62.00 -0.36 -0.57% 33.74% 2024-05-07
Deutsche Boerse 187.05 2.80 1.52% 6.92% 2024-05-07
Deutsche Bank 16.04 0.44 2.81% 65.85% 2024-05-07
Erste Bank 45.76 0.84 1.86% 38.36% 2024-05-07
Societe Generale 24.81 0.61 2.50% 14.75% 2024-05-07
Goldman Sachs 444.33 1.04 0.23% 36.08% 2024-05-07
HSBC Holdings 712.60 7.10 1.01% 18.91% 2024-05-07
ING 16.13 0.11 0.71% 42.27% 2024-05-07
Investec 542.00 9.50 1.78% 21.52% 2024-05-07
Intesa Sanpaolo 3.60 0.04 1.00% 46.10% 2024-05-07
JPMorgan 192.53 0.66 0.34% 40.46% 2024-05-07
KBC Groep 71.20 1.06 1.51% 11.39% 2024-05-07
Lloyds Banking 53.72 1.54 2.95% 16.45% 2024-05-07
London Stock Exchange 9,313.00 151.00 1.65% 11.13% 2024-05-07
Morgan Stanley 95.89 0.84 0.89% 13.57% 2024-05-07
Munich RE 420.00 5.70 1.38% 27.16% 2024-05-07
Raiffeisen Bank International 17.27 0.37 2.19% 21.02% 2024-05-07
Banco Santander 4.73 0.16 3.51% 48.45% 2024-05-07
Swiss Life Holding 640.10 7.70 1.22% 15.00% 2024-05-07
Swiss Re AG 102.50 0.95 0.94% 14.12% 2024-05-07
Standard Chartered 750.10 -4.90 -0.65% 24.07% 2024-05-07
UBS 26.95 2.05 8.23% 54.22% 2024-05-07
UniCredit 36.00 1.16 3.32% 89.66% 2024-05-07
Zurich 452.00 6.00 1.35% 4.65% 2024-05-07

Prezzo Giorno Anno Data
CH20 11507 179.54 1.59% -0.76% 2024-05-07