Credit Suisse - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
ABN Amro 22.28 -0.52 -2.28% 43.93% 2025-05-23
Credit Agricole 17.23 -0.35 -1.96% 9.22% 2025-05-23
Allianz 347.00 -3.90 -1.11% 30.99% 2025-05-23
Bank Of America 43.34 0.06 0.14% 10.76% 2025-05-23
Julius Baer Gruppe 52.16 -1.90 -3.51% -6.86% 2025-05-23
Barclays 323.30 -3.35 -1.03% 49.57% 2025-05-23
Banco Bilbao Vizcaya Argentaria 13.27 -0.42 -3.03% 33.13% 2025-05-23
BNP Paribas 75.84 -1.66 -2.14% 12.84% 2025-05-23
Citigroup 73.28 -0.08 -0.11% 16.24% 2025-05-23
Deutsche Boerse 287.30 -0.20 -0.07% 55.80% 2025-05-23
Deutsche Bank 24.09 -1.05 -4.16% 53.17% 2025-05-23
Erste Bank 70.65 -1.05 -1.46% 49.90% 2025-05-23
Societe Generale 47.97 -1.31 -2.66% 75.65% 2025-05-23
Goldman Sachs 600.68 2.54 0.42% 31.12% 2025-05-23
HSBC Holdings 868.80 -11.80 -1.34% 25.30% 2025-05-23
ING 18.58 -0.43 -2.26% 13.60% 2025-05-23
Investec 510.50 -0.50 -0.10% -5.38% 2025-05-23
Intesa Sanpaolo 4.75 -0.17 -3.49% 33.82% 2025-05-23
JPMorgan 261.16 0.59 0.23% 32.58% 2025-05-23
KBC Groep 86.26 -1.74 -1.98% 27.30% 2025-05-23
Lloyds Banking 77.82 -0.66 -0.84% 42.01% 2025-05-23
London Stock Exchange 11,530.00 55.00 0.48% 23.66% 2025-05-23
Morgan Stanley 126.24 0.05 0.04% 27.93% 2025-05-23
Munich RE 568.40 -13.80 -2.37% 23.00% 2025-05-23
Raiffeisen Bank International 26.52 -0.16 -0.60% 54.10% 2025-05-23
Banco Santander 6.97 -0.10 -1.47% 46.66% 2025-05-23
Swiss Life Holding 815.60 -9.40 -1.14% 29.30% 2025-05-23
Swiss Re AG 146.00 -1.20 -0.82% 29.95% 2025-05-23
Standard Chartered 1,151.00 -15.00 -1.29% 47.98% 2025-05-23
UBS 26.09 -0.49 -1.84% -7.45% 2025-05-23
UniCredit 55.57 -1.70 -2.97% 53.47% 2025-05-23
Zurich 579.20 -5.20 -0.89% 22.79% 2025-05-23

Prezzo Giorno Anno Data
CH20 12226 -71.26 -0.58% 2.47% 2025-05-23