Credit Suisse - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
ABN Amro 23.10 0.34 1.47% 50.80% 2025-06-16
Credit Agricole 16.09 0.25 1.56% 23.93% 2025-06-16
Allianz 343.20 1.60 0.47% 34.27% 2025-06-16
Bank Of America 44.04 -0.56 -1.26% 12.29% 2025-06-13
Julius Baer Gruppe 52.44 -1.08 -2.02% 3.64% 2025-06-13
Barclays 323.10 3.80 1.19% 57.69% 2025-06-16
Banco Bilbao Vizcaya Argentaria 13.20 0.25 1.89% 45.47% 2025-06-16
BNP Paribas 77.21 1.93 2.56% 30.55% 2025-06-16
Citigroup 76.31 -1.92 -2.45% 28.68% 2025-06-13
Deutsche Boerse 272.30 4.40 1.64% 46.32% 2025-06-16
Deutsche Bank 24.32 0.44 1.82% 66.02% 2025-06-16
Erste Bank 71.82 0.97 1.37% 66.75% 2025-06-16
Societe Generale 49.67 1.23 2.53% 121.62% 2025-06-16
Goldman Sachs 612.98 -12.04 -1.93% 37.28% 2025-06-13
HSBC Holdings 873.00 6.50 0.75% 27.82% 2025-06-16
ING 18.16 0.15 0.83% 15.14% 2025-06-16
Investec 519.50 11.00 2.16% -4.85% 2025-06-16
Intesa Sanpaolo 4.90 0.08 1.62% 45.55% 2025-06-16
JPMorgan 264.73 -3.41 -1.27% 36.66% 2025-06-13
KBC Groep 84.70 0.52 0.62% 29.12% 2025-06-16
Lloyds Banking 77.14 0.64 0.84% 41.44% 2025-06-16
London Stock Exchange 11,062.50 17.50 0.16% 17.26% 2025-06-16
Morgan Stanley 129.45 -2.47 -1.87% 35.69% 2025-06-13
Munich RE 557.80 4.40 0.80% 21.74% 2025-06-16
Raiffeisen Bank International 25.40 0.06 0.22% 57.44% 2025-06-16
Banco Santander 7.04 0.18 2.61% 59.59% 2025-06-16
Swiss Life Holding 802.80 4.40 0.55% 25.91% 2025-06-16
Swiss Re AG 135.90 -0.50 -0.37% 23.38% 2025-06-16
Standard Chartered 1,175.50 30.00 2.62% 63.26% 2025-06-16
UBS 26.12 0.02 0.06% -4.93% 2025-06-16
UniCredit 57.43 1.28 2.27% 73.20% 2025-06-16
Zurich 563.60 2.40 0.43% 18.48% 2025-06-16

Prezzo Giorno Anno Data
CH20 12116 -29.62 -0.24% 0.94% 2025-06-16