Credit Suisse - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
ABN Amro 24.26 0.02 0.08% 55.16% 2025-07-07
Credit Agricole 15.99 0.11 0.66% 17.88% 2025-07-07
Allianz 347.30 5.60 1.64% 32.46% 2025-07-07
Bank Of America 48.67 -0.26 -0.53% 19.82% 2025-07-07
Julius Baer Gruppe 53.38 -0.54 -1.00% 2.46% 2025-07-04
Barclays 335.80 5.30 1.60% 51.23% 2025-07-07
Banco Bilbao Vizcaya Argentaria 13.07 0.15 1.18% 36.49% 2025-07-07
BNP Paribas 75.94 1.06 1.41% 21.42% 2025-07-07
Citigroup 88.50 -0.22 -0.25% 36.83% 2025-07-07
Deutsche Boerse 272.00 1.00 0.37% 45.65% 2025-07-07
Deutsche Bank 24.86 0.38 1.53% 60.65% 2025-07-07
Erste Bank 71.90 0.75 1.05% 55.01% 2025-07-07
Societe Generale 50.90 2.32 4.78% 117.75% 2025-07-07
Goldman Sachs 723.68 7.79 1.09% 55.75% 2025-07-03
HSBC Holdings 893.95 8.05 0.91% 32.85% 2025-07-07
ING 19.24 0.22 1.16% 16.14% 2025-07-07
Investec 541.00 -1.50 -0.28% -9.23% 2025-07-07
Intesa Sanpaolo 4.91 0.05 0.95% 37.81% 2025-07-07
JPMorgan 296.00 4.00 1.37% 44.52% 2025-07-03
KBC Groep 88.66 1.10 1.26% 32.29% 2025-07-07
Lloyds Banking 75.64 0.28 0.37% 28.16% 2025-07-07
London Stock Exchange 10,767.50 67.50 0.63% 16.10% 2025-07-07
Morgan Stanley 144.14 1.28 0.90% 44.79% 2025-07-03
Munich RE 565.80 8.00 1.43% 23.24% 2025-07-07
Raiffeisen Bank International 25.69 -0.04 -0.14% 46.86% 2025-07-07
Banco Santander 7.23 0.10 1.41% 62.55% 2025-07-07
Swiss Life Holding 810.00 5.00 0.62% 21.08% 2025-07-07
Swiss Re AG 139.95 1.95 1.41% 27.00% 2025-07-07
Standard Chartered 1,233.00 26.00 2.15% 71.87% 2025-07-07
UBS 27.59 0.22 0.80% 1.03% 2025-07-07
UniCredit 57.17 0.72 1.28% 53.97% 2025-07-07
Zurich 554.50 2.90 0.53% 16.44% 2025-07-07

Prezzo Giorno Anno Data
CH20 11973 0.39 0% -0.65% 2025-07-07