CWT - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
AES 10.63 0.11 1.04% -39.49% 2025-07-01
American Water Works 141.82 2.72 1.95% 10.97% 2025-07-01
American States Water 77.84 1.18 1.54% 6.64% 2025-07-01
CMS Energy Corporation 69.93 0.65 0.93% 18.56% 2025-07-01
Dominion Resources 57.31 0.79 1.40% 18.14% 2025-07-01
DTE Energy 132.70 0.24 0.18% 21.18% 2025-07-01
Duke Energy 118.39 0.39 0.33% 18.57% 2025-07-01
Edison International 52.65 1.05 2.03% -26.56% 2025-07-01
Eversource Energy 64.50 0.88 1.38% 14.02% 2025-07-01
Entergy 82.36 -0.76 -0.91% 55.53% 2025-07-01
FirstEnergy 40.22 -0.04 -0.10% 5.00% 2025-07-01
Hawaiian Electric Industries 11.09 0.46 4.29% 35.53% 2025-07-01
Kenon Holdings 14,460.00 570.00 4.10% 58.03% 2025-07-01
NextEra Energy 71.95 2.53 3.64% 2.04% 2025-07-01
NRG Energy 156.54 -4.04 -2.52% 101.18% 2025-07-01
PG&E 14.09 0.15 1.08% -17.60% 2025-07-01
Public Service 82.88 -1.30 -1.54% 12.53% 2025-07-01
TXNM Energy 56.45 0.13 0.23% 55.94% 2025-07-01
PPL 33.90 0.01 0.03% 23.59% 2025-07-01
H2O America 51.97 0.14 0.27% -5.16% 2025-06-30
Southern 91.92 0.09 0.10% 18.55% 2025-07-01
Sempra Energy 76.42 0.65 0.85% 1.66% 2025-07-01
Severn Trent 2,774.00 40.00 1.46% 17.99% 2025-07-01
United Utilities 1,160.50 19.00 1.66% 21.04% 2025-07-01
Veolia 30.48 0.23 0.76% 7.70% 2025-07-01
Aqua America 37.14 0.22 0.60% 0.13% 2025-06-30