CWT - Prezzo Delle Azioni



Prezzo Chg Giorno Anno Data
AES 11.12 0.32 2.96% -44.16% 2025-05-09
American Water Works 146.81 1.36 0.94% 9.23% 2025-05-09
American States Water 80.24 -0.08 -0.10% 2.90% 2025-05-09
CMS Energy Corporation 72.21 -0.37 -0.50% 14.77% 2025-05-09
Dominion Resources 55.06 0.06 0.11% 3.69% 2025-05-09
DTE Energy 135.98 0.32 0.24% 17.70% 2025-05-09
Duke Energy 120.25 0.14 0.12% 17.04% 2025-05-09
Edison International 56.18 -0.03 -0.05% -24.79% 2025-05-09
Eversource Energy 62.97 0.27 0.42% 1.72% 2025-05-09
Entergy 82.94 -0.49 -0.59% 48.82% 2025-05-09
FirstEnergy 42.50 -0.01 -0.02% 6.30% 2025-05-09
Hawaiian Electric Industries 10.49 0.07 0.67% 5.01% 2025-05-09
Kenon Holdings 11,230.00 100.00 0.90% 27.76% 2025-05-08
NextEra Energy 70.28 1.93 2.82% -4.77% 2025-05-09
NRG Energy 119.21 -1.29 -1.07% 42.43% 2025-05-09
PG&E 17.11 -0.09 -0.49% -4.33% 2025-05-09
Public Service 78.91 -0.60 -0.75% 7.19% 2025-05-09
TXNM Energy 52.89 0.22 0.42% 39.44% 2025-05-09
PPL 35.49 -0.13 -0.35% 21.81% 2025-05-09
SJW 54.90 -0.96 -1.72% -1.13% 2025-05-05
Southern 90.29 -0.07 -0.08% 15.50% 2025-05-09
Sempra Energy 75.42 -0.57 -0.74% -1.03% 2025-05-09
Severn Trent 2,683.00 11.00 0.41% 3.71% 2025-05-09
United Utilities 1,111.00 5.50 0.50% 1.51% 2025-05-09
Veolia 31.88 0.22 0.69% 8.92% 2025-05-09
Aqua America 40.76 0.16 0.39% 3.87% 2025-05-09