Koninklijke Dsm Nv - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Covestro 60.78 -0.02 -0.03% 11.24% 2025-07-09
Associated British Foods 2,059.50 -2.50 -0.12% -16.04% 2025-07-09
Anheuser-Busch 58.22 0.26 0.45% 4.86% 2025-07-09
Air Liquide 177.02 2.02 1.15% 9.20% 2025-07-09
Arkema 64.95 1.45 2.28% -19.57% 2025-07-09
Akzo Nobel 60.82 0.22 0.36% 8.26% 2025-07-09
Albemarle 70.22 4.72 7.21% -22.35% 2025-07-08
BASF 43.39 0.98 2.31% -0.66% 2025-07-09
Bayer 27.35 0.17 0.63% 4.69% 2025-07-09
Beiersdorf 109.68 0.88 0.80% -20.76% 2025-07-09
Croda International 3,031.00 27.00 0.90% -24.15% 2025-07-09
Dupont De Nemours 74.47 1.49 2.04% -5.14% 2025-07-08
Eni 14.28 0.17 1.19% 0.73% 2025-07-09
Fresenius Medical Care 46.78 -0.40 -0.85% 29.16% 2025-07-09
Fresenius 42.23 0.24 0.57% 45.57% 2025-07-09
Givaudan 3,852.50 -13.50 -0.35% -11.17% 2025-07-09
Heineken 75.48 -0.22 -0.29% -15.44% 2025-07-09
Henkel 68.26 0.44 0.65% -16.22% 2025-07-09
Huntsman 11.28 0.63 5.92% -47.44% 2025-07-08
International Flavors Fragrances 76.18 1.18 1.57% -21.30% 2025-07-08
IMCD 113.55 0.40 0.35% -11.94% 2025-07-09
Johnson Matthey 1,861.00 9.00 0.49% 12.31% 2025-07-09
Kemira 19.34 -0.14 -0.72% -13.66% 2025-07-09
Kerry 91.20 -0.55 -0.60% 17.15% 2025-07-09
Linde 402.20 0.40 0.10% 0.80% 2025-07-09
Lonza 570.80 15.20 2.74% 11.92% 2025-07-09
Merck 112.15 0.55 0.49% -24.81% 2025-07-09
Repsol 12.74 -0.10 -0.76% -8.92% 2025-07-09
Sherwin-Williams 346.00 -0.29 -0.08% 15.74% 2025-07-08
Sika AG 206.40 -1.40 -0.67% -20.31% 2025-07-09
Solvay 29.60 0.06 0.20% -7.62% 2025-07-09
Umicore 14.38 0.14 0.98% 6.20% 2025-07-09

Prezzo Giorno Anno Data
EU100 1598 13.45 0.85% 5.52% 2025-07-09
NL25 919 2.73 0.30% -2.14% 2025-07-09