Koninklijke Dsm Nv - Prezzo Delle Azioni

Prezzo Chg Giorno Anno Data
1COV Covestro 48.09 -0.64 -1.31% 32.01% 2024-04-24
ABF Associated British Foods 2,702.00 -29.00 -1.06% 36.19% 2024-04-24
ABI Anheuser-Busch 56.04 0.20 0.36% -6.72% 2024-04-24
AI Air Liquide 186.14 -4.42 -2.32% 14.00% 2024-04-24
AKE Arkema 95.30 -0.85 -0.88% 8.67% 2024-04-24
AKZA Akzo Nobel 62.44 0.10 0.16% -16.48% 2024-04-24
ALB Albemarle 113.02 -1.10 -0.96% -36.02% 2024-04-24
BAS BASF 51.32 0.24 0.47% 2.31% 2024-04-24
BAYN Bayer 26.97 -0.38 -1.37% -55.37% 2024-04-24
BEI Beiersdorf 138.60 1.00 0.73% 10.61% 2024-04-24
CRDA Croda International 4,654.00 -234.00 -4.79% -34.06% 2024-04-24
DD Dupont De Nemours 73.80 0.03 0.04% 4.61% 2024-04-24
ENI Eni 15.24 -0.28 -1.83% 11.91% 2024-04-24
FME Fresenius Medical Care 38.96 -0.94 -2.36% -8.42% 2024-04-24
FRE Fresenius 27.32 -0.34 -1.23% 6.76% 2024-04-24
GIVN Givaudan 4,007.00 28.00 0.70% 26.48% 2024-04-24
HEIA Heineken 92.26 1.78 1.96% -11.84% 2024-04-24
HEN3 Henkel 72.60 0.52 0.72% -0.14% 2024-04-24
HUN Huntsman 23.86 -0.17 -0.71% -11.17% 2024-04-24
IFF International Flavors Fragrances 84.80 -0.52 -0.61% -11.23% 2024-04-24
IMCD IMCD 151.50 -2.85 -1.85% 5.50% 2024-04-24
JMAT Johnson Matthey 1,766.00 -19.00 -1.06% -8.07% 2024-04-24
KRA1V Kemira 17.33 -0.02 -0.12% 11.02% 2024-04-24
KYG Kerry 79.33 -0.97 -1.21% -20.09% 2024-04-24
LIN Linde 413.60 -3.00 -0.72% 23.35% 2024-04-24
LONN Lonza 522.80 -3.60 -0.68% -6.11% 2024-04-24
MRK Merck 152.30 -1.35 -0.88% -5.73% 2024-04-24
REP Repsol 15.01 -0.04 -0.23% 10.37% 2024-04-24
SHW Sherwin-Williams 301.86 -0.21 -0.07% 28.57% 2024-04-24
SIKA Sika AG 259.50 1.80 0.70% 7.14% 2024-04-24
SOLB Solvay 31.20 0.20 0.65% -71.35% 2024-04-24
UMI Umicore 21.06 0.08 0.38% -27.55% 2024-04-24

Prezzo Giorno Anno Data
N100 EU100 1519 15.91 1.06% 9.54% 2024-04-23
AEX NL25 873 -0.77 -0.09% 15.52% 2024-04-24