Koninklijke Dsm Nv - Prezzo Delle Azioni



Prezzo Chg Giorno Anno Data
Covestro 58.42 0.02 0.03% 15.36% 2025-04-16
Associated British Foods 2,133.00 29.00 1.38% -10.90% 2025-04-16
Anheuser-Busch 57.44 1.38 2.46% 6.65% 2025-04-16
Air Liquide 174.43 0.17 0.10% -6.47% 2025-04-16
Arkema 61.45 -1.00 -1.60% -36.42% 2025-04-16
Akzo Nobel 51.64 -0.22 -0.42% -21.40% 2025-04-16
Albemarle 54.05 -3.26 -5.69% -55.18% 2025-04-15
BASF 41.67 -0.29 -0.68% -18.26% 2025-04-16
Bayer 20.82 -0.01 -0.04% -20.70% 2025-04-16
Beiersdorf 119.15 0.20 0.17% -11.05% 2025-04-16
Croda International 2,672.00 8.00 0.30% -45.55% 2025-04-16
Dupont De Nemours 60.97 0.04 0.06% -16.97% 2025-04-15
Eni 11.99 0.03 0.25% -21.79% 2025-04-16
Fresenius Medical Care 44.48 -0.03 -0.06% 25.14% 2025-04-16
Fresenius 39.20 0.08 0.20% 47.87% 2025-04-16
Givaudan 3,729.00 -43.00 -1.14% -3.84% 2025-04-16
Heineken 78.06 2.92 3.89% -10.44% 2025-04-16
Henkel 68.00 0.06 0.09% -4.47% 2025-04-16
Huntsman 13.10 -0.62 -4.52% -45.10% 2025-04-15
International Flavors Fragrances 72.55 -0.89 -1.21% -12.02% 2025-04-15
IMCD 118.70 -1.95 -1.62% -22.34% 2025-04-16
Johnson Matthey 1,197.00 -3.00 -0.25% -32.33% 2025-04-16
Kemira 19.63 -0.19 -0.96% 12.62% 2025-04-16
Kerry 92.80 -0.45 -0.48% 17.39% 2025-04-16
Linde 398.00 -3.00 -0.75% -4.69% 2025-04-16
Lonza 539.80 -0.80 -0.15% 3.33% 2025-04-16
Merck 117.75 -1.20 -1.01% -20.01% 2025-04-16
Repsol 10.02 0.04 0.40% -34.08% 2025-04-16
Renewi 857.00 1.00 0.12% 50.88% 2025-04-16
Sherwin-Williams 336.90 -4.30 -1.26% 9.10% 2025-04-15
Sika AG 195.35 -3.20 -1.61% -24.60% 2025-04-16
Solvay 31.44 -0.30 -0.95% 5.50% 2025-04-16
Umicore 7.71 -0.04 -0.45% -63.70% 2025-04-16

Prezzo Giorno Anno Data
EU100 1456 -9.28 -0.63% -2.57% 2025-04-16
NL25 853 -4.61 -0.54% -1.48% 2025-04-16