Toggle navigation
Calendario
Mercati
Valute
Azioni
Commodities
Obbligazioni
Crypto
Indicatori
Paesi
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
Crypto
DSM - Prezzo Delle Azioni
Il Grafico
Quotes
Financials
Prezzo Delle Azioni
144.90
Cambio Giornaliero
2.10
1.47%
Annuale
-17.18%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prezzo
Giorno
Anno
Data
1COV
Covestro
32.98
0.57
1.76%
-40.49%
2022-08-10
ABF
Associated British Foods
1,661.00
21.00
1.28%
-20.34%
2022-08-10
ABI
Anheuser-Busch
52.96
0.41
0.78%
1.44%
2022-08-10
AI
Air Liquide
135.24
1.36
1.02%
-9.04%
2022-08-10
AKE
Arkema
92.96
1.80
1.97%
-15.68%
2022-08-10
AKZA
Akzo Nobel
69.40
1.80
2.66%
-34.81%
2022-08-10
ALB
Albemarle
259.30
14.64
5.98%
9.88%
2022-08-10
BAS
BASF
44.45
0.45
1.02%
-34.65%
2022-08-10
BAYN
Bayer
51.90
-0.26
-0.50%
9.74%
2022-08-10
BEI
Beiersdorf
102.40
0.45
0.44%
-3.94%
2022-08-10
CRDA
Croda International
7,234.00
224.00
3.20%
-18.11%
2022-08-10
DD
Dupont De Nemours Inc
60.74
2.10
3.58%
-22.43%
2022-08-10
DSM
DSM
144.90
2.10
1.47%
-17.18%
2022-08-10
ENI
Eni Group
11.42
-0.07
-0.59%
9.68%
2022-08-10
FME
Fresenius Medical Care
36.65
-0.24
-0.65%
-46.54%
2022-08-10
FRE
Fresenius
24.67
0.20
0.82%
-45.41%
2022-08-10
GIVN
Givaudan
3,336.00
71.00
2.17%
-26.94%
2022-08-10
HEIA
Heineken
93.78
0.02
0.02%
0.24%
2022-08-10
HEN3
Henkel
64.80
0.08
0.12%
-26.73%
2022-08-10
HUN
Huntsman
29.07
-0.18
-0.62%
11.04%
2022-08-10
IFF
International Flavors Fragrances
123.05
2.92
2.43%
-21.51%
2022-08-10
IMCD
IMCD
150.50
3.40
2.31%
-2.49%
2022-08-10
JMAT
Johnson Matthey
2,238.00
76.00
3.52%
-26.98%
2022-08-10
KRA1V
Kemira
12.52
0.38
3.13%
-12.75%
2022-08-10
KYG
Kerry Group
103.40
0
0%
-16.51%
2022-08-10
LIN
Linde
299.25
4.50
1.53%
15.03%
2022-08-10
LONN
Lonza Group
569.80
12.00
2.15%
-20.91%
2022-08-10
MRK
Merck
187.80
3.80
2.07%
-0.08%
2022-08-10
REP
Repsol
12.27
-0.16
-1.29%
26.44%
2022-08-10
SHW
Sherwin-Williams
243.74
11.38
4.90%
-19.75%
2022-08-11
SIKA
Sika AG
237.30
7.30
3.17%
-27.92%
2022-08-10
SOLB
Solvay
87.44
1.42
1.65%
-25.49%
2022-08-10
UMI
Umicore
37.09
0.86
2.37%
-37.66%
2022-08-10
Prezzo
Giorno
Anno
Data
N100
EU100
1270
7.78
0.62%
-4.34%
2022-08-11
AEX
NL25
726
1.48
0.20%
-6.38%
2022-08-11
Dipendenti