Koninklijke Dsm Nv - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Covestro 55.30 -1.00 -1.78% 0.04% 2025-09-05
Associated British Foods 2,222.00 -6.00 -0.27% 1.93% 2025-09-06
Anheuser-Busch 51.32 0.36 0.71% -9.26% 2025-09-05
Air Liquide 175.38 -0.82 -0.47% 5.52% 2025-09-06
Arkema 57.35 0.05 0.09% -27.45% 2025-09-05
Akzo Nobel 60.36 1.26 2.13% 3.71% 2025-09-06
Albemarle 81.54 2.27 2.86% 5.99% 2025-09-05
BASF 43.81 -0.19 -0.43% 0.53% 2025-09-06
Bayer 28.16 -0.42 -1.47% -1.83% 2025-09-06
Beiersdorf 97.32 -1.58 -1.60% -23.97% 2025-09-06
Croda International 2,465.00 26.00 1.07% -36.27% 2025-09-05
Dupont De Nemours 77.82 0.67 0.87% -1.67% 2025-09-05
Eni 14.63 -0.30 -2.02% 3.88% 2025-09-06
Fresenius Medical Care 41.99 0.28 0.67% 16.83% 2025-09-06
Fresenius 46.82 -0.36 -0.76% 39.22% 2025-09-06
Givaudan 3,504.00 21.00 0.60% -20.53% 2025-09-05
Heineken 66.80 -0.30 -0.45% -18.52% 2025-09-06
Henkel 74.08 0.20 0.27% -8.45% 2025-09-06
Huntsman 11.23 0.20 1.81% -47.77% 2025-09-05
International Flavors Fragrances 66.03 0.50 0.76% -35.89% 2025-09-05
IMCD 92.82 0.78 0.85% -36.81% 2025-09-05
Johnson Matthey 1,919.00 1.00 0.05% 22.62% 2025-09-05
Kemira 19.72 0.27 1.39% -6.18% 2025-09-05
Kerry 78.85 0.85 1.09% -14.66% 2025-09-05
Linde 398.60 -5.80 -1.43% -3.63% 2025-09-05
Lonza 577.40 -0.80 -0.14% 7.68% 2025-09-05
Merck 109.55 1.05 0.97% -35.52% 2025-09-06
Repsol 14.19 -0.14 -0.94% 20.15% 2025-09-06
Sherwin-Williams 372.43 6.65 1.82% 3.24% 2025-09-05
Sika AG 185.40 1.25 0.68% -28.42% 2025-09-05
Solvay 27.48 0.18 0.66% -11.95% 2025-09-05
Umicore 13.31 0.07 0.53% 31.13% 2025-09-05

Prezzo Giorno Anno Data
EU100 1582 -4.83 -0.30% 9.89% 2025-09-05
NL25 899 -1.51 -0.17% 2.20% 2025-09-05