Endo International Ordinary Shares - Prezzo Delle Azioni

Il Grafico
Quotes

ENDP

7.26

Cambio Giornaliero:

-0.07 -0.89%

Annuale:

28.41%

width

height

Preview

		Prezzo		Giorno	Anno	Data
4502	Takeda	3,664.00	-103.00	-2.73%	-14.23%	2021-01-28
ABBV	AbbVie	102.79	-6.01	-5.52%	22.71%	2021-01-27
ADMS	Adamas Pharmaceuticals	5.54	-0.08	-1.42%	4.53%	2021-01-27
AERI	Aerie Pharmaceuticals	18.19	-0.06	-0.33%	-15.51%	2021-01-27
AMRN	Amarin	7.34	-0.14	-1.87%	-63.77%	2021-01-27
ANIP	ANI Pharmaceuticals	30.83	-1.23	-3.84%	-49.76%	2021-01-27
ATRS	Antares Pharma	4.44	-0.10	-2.20%	13.56%	2021-01-27
BDSI	BioDelivery Sciences International	3.84	-0.23	-5.65%	-30.43%	2021-01-27
BMY	Bristol-Myers Squibb	62.02	-2.42	-3.76%	-4.30%	2021-01-27
CHRS	Coherus Biosciences	21.39	0.96	4.70%	13.23%	2021-01-27
ENDP	Endo International Ordinary Shares	7.26	-0.07	-0.89%	28.41%	2021-01-27
FLXN	Flexion Therapeutics	12.37	0.01	0.08%	-30.15%	2021-01-27
HIK	Hikma Pharmaceutical	2,430.00	-41.00	-1.66%	25.10%	2021-01-27
HRTX	Heron Therapeutics	17.78	0.22	1.25%	-25.11%	2021-01-27
HZNP	Horizon Pharma	71.83	-3.14	-4.19%	97.55%	2021-01-27
JAZZ	Jazz Pharmaceuticals	163.95	-2.10	-1.26%	12.04%	2021-01-27
LCI	Lannett	9.64	0.85	9.67%	9.55%	2021-01-27
LGND	Ligand Pharmaceuticals	162.94	6.08	3.88%	85.12%	2021-01-27
LLY	Eli Lilly	207.57	-5.15	-2.42%	49.05%	2021-01-27
MRK	Merck & Co	77.07	-3.18	-3.96%	-10.64%	2021-01-27
NOVN	Novartis	83.82	-0.51	-0.60%	-9.47%	2021-01-27
PAHC	Phibro Animal Health	20.97	-0.34	-1.60%	-19.35%	2021-01-27
PCRX	Pacira	68.88	0.29	0.42%	58.49%	2021-01-27
PDCO	Patterson Companies	34.30	1.10	3.31%	45.71%	2021-01-27
PFE	Pfizer	36.24	-1.07	-2.87%	-4.98%	2021-01-27
PRGO	Perrigo	44.11	-0.38	-0.85%	-25.89%	2021-01-27
RVNC	Revance Therapeutics	26.45	-1.32	-4.75%	18.40%	2021-01-27
SUPN	Supernus Pharmaceuticals	30.92	-0.28	-0.90%	30.00%	2021-01-27
TEVA	Teva Pharmaceutical Industries Ltd	3,944.00	-109.00	-2.69%	15.36%	2021-01-27
XERS	Xeris Pharmaceuticals Inc	5.37	-0.03	-0.46%	-12.11%	2021-01-27
ZTS	Zoetis	153.15	-6.56	-4.11%	10.77%	2021-01-27

		Prezzo		Giorno	Anno	Data
CCMP	NASDAQ	13270	-355.47	-2.61%	43.16%	2021-01-27
MID	S&P MidCap 400	2367	-61.05	-2.51%	15.12%	2021-01-27
SPX	S&P 500	3734	-98.85	-2.57%	14.03%	2021-01-28

ENDP:US

Attività

Cassa E Equivalenti

Costo Del Venduto

Attività Correnti

Passività Correnti

DEBITO

Dividendo - Dare La Precedenza

EBIT

EBITDA

Dipendenti

Eps Utile Per Azione

Capitale Sociale E Riserve

Profitto Lordo Sulle Vendite

Interessi Passivi Sul Debito

Capitale Di Prestito

Capitalizzazione Di Mercato

Reddito Netto

Spese Operative

L'Utile Operativo

Capitale Ordinario

L'Utile Ante Imposte

Ricavi Di Vendita

Spese Di Vendita E Di Amministrazione

Azione

Creditori Commerciali

Crediti Commerciali

	Efettivo	Chg	%Chg
EURUSD	1.20957	0.0002	-0.02%
GBPUSD	1.36722	0.0002	0.01%
AUDUSD	0.76293	0.0019	-0.25%
NZDUSD	0.71345	0.0008	-0.11%
USDJPY	104.29	0.1250	0.12%
USDCNY	6.49841	0.0038	-0.06%
USDCHF	0.88915	0.0004	-0.05%
USDCAD	1.28326	0.0017	0.14%
USDMXN	20.3398	0.0074	-0.04%
USDINR	73.0650	0.0050	0.01%
USDBRL	5.4138	0.0586	1.09%
USDRUB	75.9400	0.0785	0.10%
DXY	90.726	0.0790	0.09%
BTCUSD	31,909.01	1,484	4.88%
[+]

	Efettivo	Chg	%Chg
Dow Jones	30,212	92	-0.30%
S&P 500	3,734.82	16	-0.43%
NASDAQ 100	13,042	71	-0.54%
NIKKEI 225	28,078	557	-1.95%
FTSE 100	6,567	87	-1.30%
DAX	13,620	251	-1.81%
CAC 40	5,460	64	-1.16%
FTSE MIB	21,663	324	-1.47%
IBEX 35	7,853	112	-1.41%
ASX 200	6,650	131	-1.93%
SHANGHAI	3,514	59	-1.66%
SENSEX	46,969	440	-0.93%
MOEX	3,344	47	-1.39%
TSX	17,424	355	-2.00%
[+]

	Efettivo	Chg	%Chg
Apple	142.06	1.10	-0.77%
Tesla	864.16	18.93	-2.14%
Microsoft	232.90	0.57	0.25%
Amazon	3,232.58	93.55	-2.81%
Facebook	272.14	9.91	-3.51%
Alibaba	260.25	5.67	-2.13%
Visa	194.97	7.04	-3.49%
JPMorgan Chase	127.86	3.72	-2.83%
Intel	53.59	1.62	-2.93%
Johnson & Johnson	167.88	2.60	-1.53%
Procter & Gamble	128.38	4.71	-3.54%
Exxon Mobil	45.35	0.52	-1.13%
3M	186.65	10.70	6.08%
Goldman Sachs	273.33	8.43	-2.99%
[+]

	Efettivo	Chg	%Chg
Crude Oil	52.4900	0.36	-0.68%
Brent	55.4000	0.41	-0.73%
Natural gas	2.6990	0.00	-0.11%
Gasoline	1.5664	0.01	-0.68%
Heating oil	1.6012	0.01	-0.48%
Gold	1,835.66	8.33	-0.45%
Silver	25.026	0.21	-0.85%
Copper	3.5390	0.04	-1.16%
Lithium	62,500.00	5,500.00	9.65%
Soybeans	1,369.7500	3.50	-0.25%
Wheat	648.7500	9.50	-1.44%
Cotton	80.18	0.66	-0.82%
Rice	13.4900	0.04	0.26%
Zinc	2,567.75	5.75	-0.22%
[+]

	Efettivo	Chg	%Chg
US	1.01	0.006	-0.01%
UK	0.27	0.004	0.00%
Japan	0.04	0.002	0.00%
Germany	-0.58	0.016	0.00%
Netherlands	-0.54	0.011	0.00%
Mexico	5.24	0.030	-0.05%
France	-0.31	0.010	-0.01%
Belgium	-0.36	0.008	-0.01%
Switzerland	-0.51	0.012	0.03%
Russia	6.30	0.040	0.04%
Poland	1.15	0.007	0.00%
Norway	1.02	0.016	0.00%
Sweden	0.06	0.014	-0.01%
Italy	0.62	0.004	0.00%
[+]