Toggle navigation
Calendario
Paesi
Indicatori
Mercati
Valute
Azioni
Commodities
Obbligazioni
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
Endo International Ordinary Shares - Prezzo Delle Azioni
Il Grafico
Quotes
ENDP
7.26
Cambio Giornaliero:
-0.07
-0.89%
Annuale:
28.41%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prezzo
Giorno
Anno
Data
4502
Takeda
3,664.00
-103.00
-2.73%
-14.23%
2021-01-28
ABBV
AbbVie
102.79
-6.01
-5.52%
22.71%
2021-01-27
ADMS
Adamas Pharmaceuticals
5.54
-0.08
-1.42%
4.53%
2021-01-27
AERI
Aerie Pharmaceuticals
18.19
-0.06
-0.33%
-15.51%
2021-01-27
AMRN
Amarin
7.34
-0.14
-1.87%
-63.77%
2021-01-27
ANIP
ANI Pharmaceuticals
30.83
-1.23
-3.84%
-49.76%
2021-01-27
ATRS
Antares Pharma
4.44
-0.10
-2.20%
13.56%
2021-01-27
BDSI
BioDelivery Sciences International
3.84
-0.23
-5.65%
-30.43%
2021-01-27
BMY
Bristol-Myers Squibb
62.02
-2.42
-3.76%
-4.30%
2021-01-27
CHRS
Coherus Biosciences
21.39
0.96
4.70%
13.23%
2021-01-27
ENDP
Endo International Ordinary Shares
7.26
-0.07
-0.89%
28.41%
2021-01-27
FLXN
Flexion Therapeutics
12.37
0.01
0.08%
-30.15%
2021-01-27
HIK
Hikma Pharmaceutical
2,430.00
-41.00
-1.66%
25.10%
2021-01-27
HRTX
Heron Therapeutics
17.78
0.22
1.25%
-25.11%
2021-01-27
HZNP
Horizon Pharma
71.83
-3.14
-4.19%
97.55%
2021-01-27
JAZZ
Jazz Pharmaceuticals
163.95
-2.10
-1.26%
12.04%
2021-01-27
LCI
Lannett
9.64
0.85
9.67%
9.55%
2021-01-27
LGND
Ligand Pharmaceuticals
162.94
6.08
3.88%
85.12%
2021-01-27
LLY
Eli Lilly
207.57
-5.15
-2.42%
49.05%
2021-01-27
MRK
Merck & Co
77.07
-3.18
-3.96%
-10.64%
2021-01-27
NOVN
Novartis
83.82
-0.51
-0.60%
-9.47%
2021-01-27
PAHC
Phibro Animal Health
20.97
-0.34
-1.60%
-19.35%
2021-01-27
PCRX
Pacira
68.88
0.29
0.42%
58.49%
2021-01-27
PDCO
Patterson Companies
34.30
1.10
3.31%
45.71%
2021-01-27
PFE
Pfizer
36.24
-1.07
-2.87%
-4.98%
2021-01-27
PRGO
Perrigo
44.11
-0.38
-0.85%
-25.89%
2021-01-27
RVNC
Revance Therapeutics
26.45
-1.32
-4.75%
18.40%
2021-01-27
SUPN
Supernus Pharmaceuticals
30.92
-0.28
-0.90%
30.00%
2021-01-27
TEVA
Teva Pharmaceutical Industries Ltd
3,944.00
-109.00
-2.69%
15.36%
2021-01-27
XERS
Xeris Pharmaceuticals Inc
5.37
-0.03
-0.46%
-12.11%
2021-01-27
ZTS
Zoetis
153.15
-6.56
-4.11%
10.77%
2021-01-27
Prezzo
Giorno
Anno
Data
CCMP
NASDAQ
13270
-355.47
-2.61%
43.16%
2021-01-27
MID
S&P MidCap 400
2367
-61.05
-2.51%
15.12%
2021-01-27
SPX
S&P 500
3734
-98.85
-2.57%
14.03%
2021-01-28
ENDP:US
Attività
Cassa E Equivalenti
Costo Del Venduto
Attività Correnti
Passività Correnti
DEBITO
Dividendo - Dare La Precedenza
EBIT
EBITDA
Dipendenti
Eps Utile Per Azione
Capitale Sociale E Riserve
Profitto Lordo Sulle Vendite
Interessi Passivi Sul Debito
Capitale Di Prestito
Capitalizzazione Di Mercato
Reddito Netto
Spese Operative
L'Utile Operativo
Capitale Ordinario
L'Utile Ante Imposte
Ricavi Di Vendita
Spese Di Vendita E Di Amministrazione
Azione
Creditori Commerciali
Crediti Commerciali
FX
indici
Azioni
Prodotto
Bond
Efettivo
Chg
%Chg
EURUSD
1.20957
0.0002
-0.02%
GBPUSD
1.36722
0.0002
0.01%
AUDUSD
0.76293
0.0019
-0.25%
NZDUSD
0.71345
0.0008
-0.11%
USDJPY
104.29
0.1250
0.12%
USDCNY
6.49841
0.0038
-0.06%
USDCHF
0.88915
0.0004
-0.05%
USDCAD
1.28326
0.0017
0.14%
USDMXN
20.3398
0.0074
-0.04%
USDINR
73.0650
0.0050
0.01%
USDBRL
5.4138
0.0586
1.09%
USDRUB
75.9400
0.0785
0.10%
DXY
90.726
0.0790
0.09%
BTCUSD
31,909.01
1,484
4.88%
[+]
Efettivo
Chg
%Chg
Dow Jones
30,212
92
-0.30%
S&P 500
3,734.82
16
-0.43%
NASDAQ 100
13,042
71
-0.54%
NIKKEI 225
28,078
557
-1.95%
FTSE 100
6,567
87
-1.30%
DAX
13,620
251
-1.81%
CAC 40
5,460
64
-1.16%
FTSE MIB
21,663
324
-1.47%
IBEX 35
7,853
112
-1.41%
ASX 200
6,650
131
-1.93%
SHANGHAI
3,514
59
-1.66%
SENSEX
46,969
440
-0.93%
MOEX
3,344
47
-1.39%
TSX
17,424
355
-2.00%
[+]
Efettivo
Chg
%Chg
Apple
142.06
1.10
-0.77%
Tesla
864.16
18.93
-2.14%
Microsoft
232.90
0.57
0.25%
Amazon
3,232.58
93.55
-2.81%
Facebook
272.14
9.91
-3.51%
Alibaba
260.25
5.67
-2.13%
Visa
194.97
7.04
-3.49%
JPMorgan Chase
127.86
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.88
2.60
-1.53%
Procter & Gamble
128.38
4.71
-3.54%
Exxon Mobil
45.35
0.52
-1.13%
3M
186.65
10.70
6.08%
Goldman Sachs
273.33
8.43
-2.99%
[+]
Efettivo
Chg
%Chg
Crude Oil
52.4900
0.36
-0.68%
Brent
55.4000
0.41
-0.73%
Natural gas
2.6990
0.00
-0.11%
Gasoline
1.5664
0.01
-0.68%
Heating oil
1.6012
0.01
-0.48%
Gold
1,835.66
8.33
-0.45%
Silver
25.026
0.21
-0.85%
Copper
3.5390
0.04
-1.16%
Lithium
62,500.00
5,500.00
9.65%
Soybeans
1,369.7500
3.50
-0.25%
Wheat
648.7500
9.50
-1.44%
Cotton
80.18
0.66
-0.82%
Rice
13.4900
0.04
0.26%
Zinc
2,567.75
5.75
-0.22%
[+]
Efettivo
Chg
%Chg
US
1.01
0.006
-0.01%
UK
0.27
0.004
0.00%
Japan
0.04
0.002
0.00%
Germany
-0.58
0.016
0.00%
Netherlands
-0.54
0.011
0.00%
Mexico
5.24
0.030
-0.05%
France
-0.31
0.010
-0.01%
Belgium
-0.36
0.008
-0.01%
Switzerland
-0.51
0.012
0.03%
Russia
6.30
0.040
0.04%
Poland
1.15
0.007
0.00%
Norway
1.02
0.016
0.00%
Sweden
0.06
0.014
-0.01%
Italy
0.62
0.004
0.00%
[+]