Prezzo Chg Giorno Anno Data
Takeda 4,430.00 37.00 0.84% 4.24% 2025-07-09
AbbVie 189.96 0.19 0.10% 13.05% 2025-07-09
Amarin 16.83 0.18 1.08% 20.21% 2025-07-08
ANI Pharmaceuticals 66.03 0.96 1.48% 5.85% 2025-07-09
Bristol-Myers Squibb 47.25 0.21 0.45% 14.80% 2025-07-09
Hikma Pharmaceutical 1,972.00 -4.00 -0.20% 8.53% 2025-07-09
Ligand Pharmaceuticals 123.07 7.95 6.91% 34.19% 2025-07-09
Eli Lilly 785.56 7.90 1.02% -16.35% 2025-07-09
Merck 83.26 1.89 2.32% -34.54% 2025-07-09
Novartis 97.52 -0.19 -0.19% -0.79% 2025-07-09
Pacira 23.23 0.05 0.22% 10.83% 2025-07-09
Pfizer 25.43 -0.19 -0.74% -10.20% 2025-07-09
Perrigo 26.74 -0.46 -1.69% 4.82% 2025-07-07
Supernus Pharmaceuticals 32.09 0.64 2.04% 20.23% 2025-07-08
Teva Pharmaceutical Industries 5,602.00 -43.00 -0.76% -5.52% 2025-07-09
Xeris Pharmaceuticals 4.77 0.07 1.49% 120.83% 2025-07-08
Zoetis 156.62 -1.18 -0.75% -10.24% 2025-07-09

Prezzo Giorno Anno Data
USND 20501 82.23 0.40% 9.94% 2025-07-09
US400 3167 -3.13 -0.10% 8.35% 2025-07-09