EVTC Evertec | Prezzo Delle Azioni

Name: EVTC Evertec | Prezzo Delle Azioni
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valore,Prezzo,Azione,Il,Grafico,Storico,Guadagni,Dividendo,Dare,La,Precedenza,EVTC,Evertec,Prezzo,Delle,Azioni,7/6/2020.

Il Grafico
Quotes

width

height

Preview

		Prezzo		Giorno	Anno	Data
EEFT	Euronet Worldwide	99.29	0.11	0.11%	-40.94%	2020-07-06
EVTC	Evertec	27.89	0	0%	-14.21%	2020-07-02
FIS	Fidelity National Information Services	136.94	0.73	0.53%	7.97%	2020-07-06
FISV	Fiserv	98.02	-0.23	-0.23%	4.74%	2020-07-06
GPN	Global Payments	170.94	-0.39	-0.23%	4.87%	2020-07-06
MA	Mastercard	305.50	4.41	1.46%	11.87%	2020-07-06
TSS	Total System Services	132.12	0.33	0.25%	36.57%	2019-09-17
V	Visa	197.47	1.80	0.92%	12.08%	2020-07-06

		Prezzo			Giorno	Anno	Data
RTY	Russell 2000	1442		11.02	0.77%	-7.59%	2020-07-06

	Efettivo	Chg	%Chg
EURUSD	1.13113	0.0067	0.59%
GBPUSD	1.24934	0.0010	0.08%
AUDUSD	0.69752	0.0040	0.57%
NZDUSD	0.65558	0.0039	0.60%
USDJPY	107.36	0.1360	-0.13%
USDCNY	7.01486	0.0524	-0.74%
USDCHF	0.94195	0.0017	-0.18%
USDCAD	1.35390	0.0012	-0.08%
USDMXN	22.3249	0.0632	-0.28%
USDINR	74.6300	0.0040	-0.01%
USDBRL	5.3542	0.0384	0.72%
USDRUB	71.7690	0.4690	0.66%
DXY	96.755	0.4173	-0.43%
BTCUSD	9,336.79	198	2.17%
[+]

	Efettivo	Chg	%Chg
Dow Jones	26,333	506	1.96%
S&P 500	3,191	61	1.95%
NASDAQ 100	10,685	344	3.33%
NIKKEI 225	22,689	420	1.88%
FTSE 100	6,286	129	2.09%
DAX	12,733	205	1.64%
CAC 40	5,082	74	1.49%
FTSE MIB	20,032	305	1.55%
IBEX 35	7,543	157	2.12%
ASX 200	6,015	43	-0.71%
SHANGHAI	3,333	180	5.71%
SENSEX	36,487	466	1.29%
MOEX	2,835	34	1.20%
TSX	15,670	73	0.47%
[+]

	Efettivo	Chg	%Chg
Apple	373.80	9.72	2.67%
Tesla	1,372.15	163.49	13.53%
Microsoft	210.43	4.17	2.02%
Amazon	3,059.02	169.58	5.87%
Alphabet	1,502.03	76.44	5.36%
Facebook	240.17	6.76	2.90%
Alibaba	239.99	19.70	8.94%
Visa	197.47	1.80	0.92%
JPMorgan Chase	94.98	2.32	2.50%
Intel	59.52	0.40	0.68%
Johnson & Johnson	142.87	1.90	1.35%
Procter & Gamble	121.49	0.63	0.52%
Exxon Mobil	44.33	0.25	0.57%
3M	158.00	0.96	0.61%
[+]

	Efettivo	Chg	%Chg
Crude Oil	40.7000	0.38	0.94%
Brent	43.1500	0.35	0.82%
Natural gas	1.8480	0.13	7.32%
Gasoline	1.2440	0.00	0.08%
Heating oil	1.2456	0.02	1.71%
Gold	1,785.65	10.52	0.59%
Silver	18.3040	0.26	1.46%
Copper	2.7815	0.05	1.81%
Lithium	40,500.00	0.00	0.00%
Soybeans	890.0000	1.75	-0.20%
Wheat	489.0000	1.25	-0.26%
Lean Hogs	44.9250	0.23	0.50%
Live Cattle	100.2000	0.33	0.33%
Lumber	460.10	12.10	2.70%
[+]

	Efettivo	Chg	%Chg
US	0.69	0.020	0.02%
UK	0.20	0.011	0.01%
Japan	0.05	0.015	0.02%
Germany	-0.43	0.037	0.04%
Belgium	-0.14	0.012	-0.01%
Netherlands	-0.29	0.064	0.06%
France	-0.12	0.009	-0.01%
Sweden	-0.06	0.009	0.01%
Switzerland	-0.38	0.008	0.01%
South Korea	1.41	0.027	0.03%
Indonesia	7.25	0.008	0.01%
China	3.05	0.103	0.10%
Brazil	6.49	0.035	-0.04%
India	5.84	0.009	-0.01%
[+]