Prezzo Delle Azioni
310.20
Cambio Giornaliero
2.34 0.76%
Mensile
0.73%
Annuale
35.41%
Q1 Previsione
311.21
Prezzo Giorno Anno Data
AAME Atlantic American 2.78 -0.02 -0.71% 11.20% 2024-03-28
AEL American Equity Investment Life 56.23 0.03 0.05% 54.56% 2024-03-28
AGO Assured Guaranty 87.19 -0.17 -0.19% 78.62% 2024-03-28
BRKA Berkshire Hathaway 629,610.00 7,230.00 1.16% 37.17% 2024-03-27
BRO Brown & Brown 87.57 0.31 0.36% 55.21% 2024-03-28
DGICA Donegal 14.12 0.08 0.57% -6.86% 2024-03-28
EHTH eHealth 6.10 0.19 3.13% -33.46% 2024-03-28
EIG Employers 45.37 0.36 0.80% 8.64% 2024-03-28
ELF E-L Financial 1,088.99 18.99 1.77% 21.00% 2024-03-28
ERIE Erie Indemnity 404.70 -3.47 -0.85% 76.63% 2024-03-28
ESGR Enstar 310.20 2.34 0.76% 35.41% 2024-03-28
GBLI Global Indemnity 30.11 1.11 3.83% 8.70% 2024-03-28
HALL Hallmark Financial Services 0.72 -0.03 -4.53% -88.98% 2024-03-28
HMN Horace Mann Educators 36.84 0.22 0.60% 10.73% 2024-03-28
KCLI Kansas City Life 37.25 0.14 0.36% 65.56% 2024-03-28
MHLD Maiden 2.24 0.07 3.23% 7.69% 2024-03-28
NMIH NMI 32.23 0.12 0.37% 47.30% 2024-03-28
NWLI National Western Life 491.86 0.32 0.06% 104.95% 2024-03-28
PRA ProAssurance 12.87 0.13 1.02% -28.02% 2024-03-28
PRI Primerica 254.21 -1.97 -0.77% 51.54% 2024-03-28
RE Everest Re 397.36 1.57 0.40% 10.68% 2024-03-28
RGA Reinsurance Of America 192.64 -0.63 -0.33% 44.29% 2024-03-28
RLI RLI 148.62 0.14 0.09% 10.96% 2024-03-28
SAFT Safety 82.17 0.40 0.49% 10.77% 2024-03-28
SIGI Selective 108.59 1.17 1.09% 15.45% 2024-03-28
STC Stewart Information Services 64.97 2.18 3.47% 65.95% 2024-03-28
TPRE SiriusPoint 12.73 0.19 1.48% 62.72% 2024-03-28
UFCS United Fire 21.82 -0.03 -0.14% -17.22% 2024-03-28
UIHC American Coastal Insurance 10.72 0.10 0.94% 312.31% 2024-03-28
UVE Universal Insurance 20.13 0.15 0.75% 6.79% 2024-03-28

Prezzo Giorno Anno Data
CCMP USND 16397 -11.60 -0.07% 37.49% 2024-03-28
RTY US2000 2126 7.25 0.34% 19.99% 2024-03-28