EURBND - Prezzo Delle Azioni

Il Grafico
Quotes

Tasso Di Cambio

1.6072

Cambio Giornaliero:

-0.0007 -0.05%

Annuale:

5.62%

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
EURAUD	1.6201		0.0002	0.01%	-0.34%	2020-09-18
EURCAD	1.5584		0	0%	6.44%	2020-09-18
EURCHF	1.0765		0.0002	0.02%	-1.84%	2020-09-18
EURGBP	0.9121		-0.0012	-0.13%	3.44%	2020-09-18
EURJPY	123.4850		-0.6480	-0.52%	3.50%	2020-09-18
EURNZD	1.7451		-0.0070	-0.40%	-0.46%	2020-09-18
EURBRL	6.2095		0.0250	0.40%	34.97%	2020-09-17
EURCNY	7.9969		-0.0050	-0.06%	1.97%	2020-09-18
EURINR	86.9582		-0.2695	-0.31%	10.36%	2020-09-18
EURBND	1.6072		-0.0007	-0.05%	5.62%	2020-09-18
USDBND	1.3568		0.0001	0.01%	-1.56%	2020-09-18
AUDBND	0.9919		-0.0008	-0.08%	6.00%	2020-09-18
BNDCAD	0.9699		0.0006	0.07%	0.81%	2020-09-18
BNDCHF	0.6697		0.0002	0.03%	-7.02%	2020-09-18
BNDJPY	76.8544		-0.3403	-0.44%	-1.92%	2020-09-18
GBPBND	1.7625		0.0020	0.11%	2.10%	2020-09-18
NZDBND	0.9207		0.0030	0.33%	6.01%	2020-09-18
EURUSD	1.1839		-0.0013	-0.11%	7.24%	2020-09-18
BNDBRL	3.8619		0.0064	0.17%	27.73%	2020-09-17
BNDCNY	4.9777		0.0012	0.02%	-3.38%	2020-09-18

	Efettivo	Chg	%Chg
EURUSD	1.18415	0.0010	-0.09%
GBPUSD	1.29867	0.0010	0.08%
AUDUSD	0.73086	0.0008	-0.11%
NZDUSD	0.67847	0.0021	0.31%
USDJPY	104.29	0.4390	-0.42%
USDCNY	6.75384	0.0022	0.03%
USDCHF	0.90877	0.0005	0.05%
USDCAD	1.31603	0.0011	0.08%
USDMXN	20.8755	0.0073	-0.03%
USDINR	73.4350	0.1650	-0.22%
USDBRL	5.2394	0.0017	0.03%
USDRUB	75.0526	0.1369	-0.18%
DXY	92.876	0.0935	-0.10%
BTCUSD	11,004.55	64	0.59%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,984	82	0.29%
S&P 500	3,377	20	0.60%
NASDAQ 100	11,147	66	0.60%
NIKKEI 225	23,360	41	0.18%
FTSE 100	6,037	13	-0.21%
DAX	13,231	22	0.17%
CAC 40	5,026	13	-0.27%
FTSE MIB	19,641	99	-0.50%
IBEX 35	6,976	110	-1.55%
ASX 200	5,865	19	-0.32%
SHANGHAI	3,338	68	2.07%
SENSEX	38,876	103	-0.27%
MOEX	2,962	9	-0.32%
TSX	16,247	49	-0.30%
[+]

	Efettivo	Chg	%Chg
Apple	110.34	1.79	-1.60%
Tesla	423.43	18.33	-4.15%
Microsoft	202.91	2.14	-1.04%
Amazon	3,008.73	69.37	-2.25%
Alphabet	1,485.96	26.13	-1.73%
Facebook	254.82	8.70	-3.30%
Alibaba	275.68	2.52	-0.91%
Visa	205.27	0.14	0.07%
JPMorgan Chase	98.56	1.14	-1.14%
Intel	50.32	0.05	-0.10%
Johnson & Johnson	147.17	1.23	-0.83%
Procter & Gamble	137.52	0.18	-0.13%
Exxon Mobil	37.63	0.18	-0.48%
3M	172.38	2.87	1.69%
[+]

	Efettivo	Chg	%Chg
Crude Oil	41.2000	0.23	0.56%
Brent	43.5900	0.29	0.67%
Natural gas	1.9960	0.03	1.27%
Gasoline	1.2297	0.01	0.69%
Heating oil	1.1613	0.00	0.29%
Gold	1,953.55	10.95	0.56%
Silver	27.121	0.02	0.08%
Copper	3.0775	0.00	0.05%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,039.7500	12.25	1.19%
Wheat	558.2500	2.00	0.36%
Cotton	64.24	0.06	-0.09%
Coffee	118.35	0.25	0.21%
Rice	12.2500	0.00	0.00%
[+]

	Efettivo	Chg	%Chg
US	0.67	0.016	-0.02%
UK	0.17	0.011	-0.01%
Japan	0.00	0.006	-0.01%
Germany	-0.50	0.009	-0.01%
Belgium	-0.26	0.003	0.00%
Brazil	7.06	0.120	-0.12%
Mexico	5.61	0.010	-0.01%
South Korea	1.51	0.026	0.03%
Netherlands	-0.39	0.068	-0.02%
France	-0.23	0.007	-0.02%
Sweden	-0.11	0.009	-0.01%
Switzerland	-0.49	0.010	0.02%
Indonesia	6.85	0.076	-0.08%
China	3.11	0.045	-0.05%
[+]