Toggle navigation
Calendario
Mercati
Valute
Azioni
Commodities
Obbligazioni
Crypto
Indicatori
Paesi
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
Crypto
Goldman Sachs - Prezzo Delle Azioni
Il Grafico
Quotes
Financials
Prezzo Delle Azioni
293.76
Cambio Giornaliero
-3.44
-1.16%
Annuale
-20.10%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prezzo
Giorno
Anno
Data
8604
Nomura
500.60
3.90
0.79%
-8.06%
2022-07-07
ALLY
Ally Financial
34.14
-0.41
-1.19%
-31.79%
2022-07-06
APO
Apollo Global Management
50.24
-0.83
-1.63%
-20.62%
2022-07-06
AXP
American Express
138.15
-1.50
-1.07%
-19.20%
2022-07-06
BAC
Bank Of America
30.98
-0.26
-0.83%
-22.06%
2022-07-06
BAER
Julius Baer Gruppe
42.11
-0.48
-1.13%
-29.39%
2022-07-06
BARC
Barclays
146.86
-0.62
-0.42%
-14.86%
2022-07-06
BBT
Truist Financial
47.65
-0.99
-2.04%
-11.23%
2022-07-06
BEN
Franklin Resources
23.69
-0.13
-0.55%
-26.22%
2022-07-06
BK
Bank Of New York Mellon
41.58
-0.50
-1.19%
-15.97%
2022-07-06
BLK
BlackRock
614.74
-5.98
-0.96%
-31.77%
2022-07-06
BNP
BNP Paribas
43.44
-0.47
-1.07%
-15.13%
2022-07-06
BX
Blackstone
93.97
-0.06
-0.06%
-4.97%
2022-07-06
C
Citigroup
46.15
-0.46
-0.99%
-32.06%
2022-07-06
CFG
Citizens Financial
35.56
-0.32
-0.89%
-19.93%
2022-07-06
CG
Carlyle
31.69
-0.81
-2.49%
-34.38%
2022-07-06
CMA
Comerica
73.47
-0.38
-0.51%
7.93%
2022-07-06
COF
Capital One Financial
106.04
-0.62
-0.58%
-31.60%
2022-07-06
CS
Credit Suisse
5.43
-0.14
-2.51%
-46.34%
2022-07-06
CSGN
Credit Suisse
5.31
0.002
0.04%
-43.28%
2022-07-06
DB
Deutsche Bank
7.95
-0.23
-2.81%
-35.63%
2022-07-06
DBK
Deutsche Bank
7.69
-0.08
-0.97%
-26.88%
2022-07-06
DFS
Discover Financial Services
97.68
-0.29
-0.30%
-17.44%
2022-07-06
EVR
Evercore Partners
92.61
-1.91
-2.02%
-34.06%
2022-07-06
FITB
Fifth Third Bancorp
33.28
-0.42
-1.25%
-10.22%
2022-07-06
FRC
First Republic Bank
148.57
0.43
0.29%
-21.63%
2022-07-06
GHL
Greenhill
8.66
-0.20
-2.26%
-40.85%
2022-07-06
GS
Goldman Sachs
293.76
-3.44
-1.16%
-20.10%
2022-07-06
HBAN
Huntington Bancshares
12.13
0
0%
-12.92%
2022-07-06
HSBA
HSBC Holdings
518.70
-4.40
-0.84%
24.11%
2022-07-06
INGA
ING Groep
9.07
-0.08
-0.91%
-16.61%
2022-07-06
IVZ
Invesco
15.98
-0.41
-2.50%
-38.82%
2022-07-06
JPM
JPMorgan
111.89
-0.73
-0.65%
-27.15%
2022-07-06
KEY
KEY
17.25
-0.13
-0.75%
-13.36%
2022-07-06
KKR
KKR & Co LP
47.34
-0.31
-0.65%
-20.26%
2022-07-06
LAZ
Lazard
33.27
-0.06
-0.18%
-28.17%
2022-07-06
MC
Moelis & Company
39.99
-0.85
-2.08%
-28.97%
2022-07-06
MS
Morgan Stanley
75.45
-0.66
-0.87%
-16.19%
2022-07-06
MTB
M&T Bank
157.06
-1.57
-0.99%
11.00%
2022-07-06
NTRS
Northern
95.82
-0.79
-0.82%
-15.98%
2022-07-06
PNC
PNC
160.03
-1.06
-0.66%
-14.23%
2022-07-06
RF
Regions Financial
18.56
-0.29
-1.54%
-4.48%
2022-07-06
RJF
Raymond James Financial
89.56
-1.13
-1.25%
-31.51%
2022-07-06
SCHW
Charles Schwab
63.44
0.05
0.08%
-9.46%
2022-07-06
SIVB
SVB Financial
407.23
-5.18
-1.26%
-26.18%
2022-07-06
SMFG
Sumitomo Mitsui Financial
5.87
-0.10
-1.68%
-13.93%
2022-07-06
STT
State Street
62.27
-0.80
-1.27%
-23.50%
2022-07-06
TROW
T. Rowe Price
116.82
-0.26
-0.22%
-42.98%
2022-07-06
UBSG
UBS
14.99
0.04
0.27%
7.26%
2022-07-06
USB
US Bancorp
46.50
0.04
0.09%
-16.95%
2022-07-06
V
Visa
201.12
0.58
0.29%
-16.20%
2022-07-06
WFC
Wells Fargo
39.50
-0.60
-1.50%
-8.99%
2022-07-06
Prezzo
Giorno
Anno
Data
SPX
US500
3862
13.69
0.36%
-10.61%
2022-07-07
INDU
US30
31138
69.86
0.23%
-9.54%
2022-07-07
Attività
Cassa E Equivalenti
Costo Del Venduto
DEBITO
Dividendo - Dare La Precedenza
EBIT
EBITDA
Dipendenti
Eps Utile Per Azione
Capitale Sociale E Riserve
Profitto Lordo Sulle Vendite
Capitale Di Prestito
Capitalizzazione Di Mercato
Reddito Netto
Spese Operative
L'Utile Operativo
Capitale Ordinario
Pe Prezzo Di Guadagni
L'Utile Ante Imposte
Ricavi Di Vendita
Spese Di Vendita E Di Amministrazione
Creditori Commerciali
Crediti Commerciali