Toggle navigation
Calendario
Paesi
Indicatori
Mercati
Valute
Azioni
Commodities
Obbligazioni
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
Goldman Sachs - Prezzo Delle Azioni
Il Grafico
Quotes
GS
335.27
Cambio Giornaliero:
3.39
1.02%
Annuale:
90.52%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prezzo
Giorno
Anno
Data
8604
Nomura
563.20
-1.40
-0.25%
31.31%
2021-04-22
ALLY
Ally Financial
48.43
1.64
3.51%
244.70%
2021-04-21
APO
Apollo Global Management
52.30
0.98
1.91%
44.80%
2021-04-21
AXP
American Express
147.18
2.08
1.43%
78.31%
2021-04-21
BAC
Bank Of America
38.72
0.64
1.68%
77.61%
2021-04-21
BAER
Julius Baer Gruppe
57.26
-0.80
-1.38%
65.92%
2021-04-21
BARC
Barclays
180.74
-1.06
-0.58%
106.09%
2021-04-21
BBT
Truist Financial
56.77
1.02
1.83%
66.97%
2021-04-21
BEN
Franklin Resources
29.58
0.49
1.68%
83.39%
2021-04-21
BK
Bank Of New York Mellon
47.19
0.61
1.31%
32.85%
2021-04-21
BLK
BlackRock
811.53
6.57
0.82%
68.72%
2021-04-21
BNP
BNP Paribas
50.36
-0.47
-0.92%
97.22%
2021-04-21
BX
Blackstone
80.31
0.81
1.02%
72.38%
2021-04-21
C
Citigroup
70.65
0.86
1.23%
67.26%
2021-04-21
CFG
Citizens Financial
44.04
1.33
3.11%
124.01%
2021-04-21
CG
Carlyle
39.71
0.43
1.09%
83.08%
2021-04-21
CMA
Comerica
69.15
1.85
2.75%
127.09%
2021-04-21
COF
Capital One Financial
132.91
1.41
1.07%
157.98%
2021-04-21
CS
Credit Suisse
10.34
0.05
0.44%
30.99%
2021-04-21
CSGN
Credit Suisse
9.38
-0.05
-0.51%
21.78%
2021-04-21
DB
Deutsche Bank
11.97
0
0%
96.17%
2021-04-21
DBK
Deutsche Bank
9.85
-0.11
-1.14%
74.38%
2021-04-21
DFS
Discover Financial Services
98.40
1.60
1.65%
179.94%
2021-04-21
EVR
Evercore Partners
137.34
1.69
1.25%
184.64%
2021-04-21
FITB
Fifth Third Bancorp
37.36
0.92
2.52%
126.42%
2021-04-21
FRC
First Republic Bank
174.76
2.14
1.24%
78.11%
2021-04-21
GHL
Greenhill
18.10
-0.40
-2.16%
98.46%
2021-04-21
GS
Goldman Sachs
335.27
3.39
1.02%
90.52%
2021-04-21
HBAN
Huntington Bancshares
15.50
0.33
2.18%
92.79%
2021-04-21
HSBA
HSBC Holdings
415.85
-1.40
-0.34%
2.53%
2021-04-21
INGA
ING Groep
10.16
0.01
0.12%
115.19%
2021-04-21
IVZ
Invesco
26.35
0.56
2.17%
187.04%
2021-04-21
JPM
JPMorgan Chase
150.54
1.27
0.85%
68.50%
2021-04-21
KEY
KEY
20.44
0.60
3.02%
99.80%
2021-04-21
KKR
KKR & Co LP
53.10
0.50
0.95%
139.62%
2021-04-21
LAZ
Lazard
45.99
0.43
0.94%
73.61%
2021-04-21
MC
Moelis & Company
55.17
1.33
2.47%
78.14%
2021-04-21
MS
Morgan Stanley
79.25
1.96
2.54%
109.60%
2021-04-21
MTB
M&T Bank
152.99
3.32
2.22%
47.02%
2021-04-21
NTRS
Northern
106.74
-0.63
-0.59%
40.13%
2021-04-21
PNC
PNC
175.13
3.40
1.98%
77.08%
2021-04-21
RF
Regions Financial
20.55
0.55
2.75%
126.07%
2021-04-21
RJF
Raymond James Financial
127.15
0.44
0.35%
104.62%
2021-04-21
SCHW
Charles Schwab
65.40
1.71
2.68%
82.33%
2021-04-21
SIVB
SVB Financial
528.00
20.29
4.00%
215.22%
2021-04-21
SMFG
Sumitomo Mitsui Financial
6.97
0.03
0.43%
41.67%
2021-04-21
STT
State Street
80.14
1.54
1.96%
39.45%
2021-04-21
TROW
T. Rowe Price
179.20
2.65
1.50%
78.08%
2021-04-21
UBSG
UBS
14.06
-0.17
-1.16%
56.51%
2021-04-21
USB
US Bancorp
56.99
0.77
1.37%
71.40%
2021-04-21
V
Visa
227.45
4.17
1.87%
36.53%
2021-04-21
WFC
Wells Fargo
43.24
0.70
1.65%
61.34%
2021-04-21
Prezzo
Giorno
Anno
Data
INDU
Dow Jones
34099
316.01
0.93%
45.01%
2021-04-22
SPX
S&P 500
4167
38.48
0.93%
48.95%
2021-04-22
GS:US
Attività
Cassa E Equivalenti
Costo Del Venduto
DEBITO
Dividendo - Dare La Precedenza
EBIT
EBITDA
Eps Utile Per Azione
Capitale Sociale E Riserve
Profitto Lordo Sulle Vendite
Capitale Di Prestito
Capitalizzazione Di Mercato
Reddito Netto
Spese Operative
L'Utile Operativo
Capitale Ordinario
Pe Prezzo Di Guadagni
L'Utile Ante Imposte
Ricavi Di Vendita
Spese Di Vendita E Di Amministrazione
Creditori Commerciali
Crediti Commerciali
FX
indici
Azioni
Prodotto
Bond
Efettivo
Chg
%Chg
EURUSD
1.20416
0.0004
0.04%
GBPUSD
1.39406
0.0010
0.07%
AUDUSD
0.77551
0.0001
0.01%
NZDUSD
0.71985
0.0006
-0.08%
USDJPY
108.00
0.0280
-0.03%
USDCNY
6.48308
0.0086
-0.13%
USDCHF
0.91610
0.0006
-0.07%
USDCAD
1.25011
0.0003
-0.02%
USDMXN
19.9010
0.0011
0.01%
USDINR
75.4280
0.0070
0.01%
USDBRL
5.5690
0.0003
0.01%
USDRUB
76.5984
0.1434
0.19%
DXY
91.077
0.0782
-0.09%
USDKRW
1,111.41
5.4050
0.49%
[+]
Efettivo
Chg
%Chg
Dow Jones
34,100
37
-0.11%
S&P 500
4,167
6
-0.15%
NASDAQ 100
13,914
21
-0.15%
NIKKEI 225
29,062
553
1.94%
FTSE 100
6,895
35
0.52%
DAX
15,196
66
0.44%
CAC 40
6,211
45
0.74%
FTSE MIB
24,161
73
0.30%
IBEX 35
8,520
60
0.71%
ASX 200
7,030
33
0.47%
SHANGHAI
3,475
2
0.06%
SENSEX
47,706
244
-0.51%
MOEX
3,562
9
0.26%
TSX
19,143
102
0.54%
[+]
Efettivo
Chg
%Chg
Apple
133.50
0.39
0.29%
Tesla
744.12
25.13
3.50%
Microsoft
260.58
2.32
0.90%
Amazon
3,362.02
27.33
0.82%
Facebook
301.47
1.18
-0.39%
Alibaba
229.44
0.44
-0.19%
Visa
227.45
4.17
1.87%
JPMorgan Chase
150.54
1.27
0.85%
Intel
63.70
1.00
1.59%
Johnson & Johnson
166.59
0.11
0.07%
Procter & Gamble
136.85
0.90
-0.65%
Exxon Mobil
56.00
0.71
1.28%
3M
200.88
2.58
1.30%
Goldman Sachs
335.27
3.39
1.02%
[+]
Efettivo
Chg
%Chg
Crude Oil
61.0200
0.33
-0.54%
Brent
65.0100
0.31
-0.47%
Natural gas
2.6990
0.01
0.26%
Gasoline
1.9692
0.01
-0.72%
Heating oil
1.8455
0.01
-0.44%
Gold
1,793.50
0.04
0.00%
Silver
26.499
0.08
-0.29%
Copper
4.2735
0.02
-0.37%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,514.2500
17.00
1.14%
Wheat
679.0000
5.75
0.85%
Cotton
85.79
0.96
1.13%
Rice
12.8650
0.00
0.00%
Zinc
2,810.75
4.25
-0.15%
[+]
Efettivo
Chg
%Chg
US
1.5432
0.021
-0.02%
UK
0.7230
0.008
-0.01%
Japan
0.0650
0.004
0.00%
Germany
-0.2590
0.002
0.00%
Canada
1.5250
0.021
0.02%
Italy
0.7560
0.026
-0.03%
Netherlands
-0.2820
0.016
0.00%
Norway
1.3547
0.052
-0.02%
Mexico
6.7250
0.015
-0.02%
France
-0.0130
0.006
-0.01%
Belgium
0.0015
0.004
0.05%
India
6.0740
0.007
-0.01%
Brazil
9.3300
0.165
0.17%
Sweden
0.3600
0.025
-0.01%
[+]