GS Goldman Sachs | Prezzo Delle Azioni

Name: GS Goldman Sachs | Prezzo Delle Azioni
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valore,Prezzo,Azione,Il,Grafico,Storico,Guadagni,Dividendo,Dare,La,Precedenza,GS,Goldman,Sachs,Prezzo,Delle,Azioni,8/12/2020.

Il Grafico
Quotes

GS

211.06

Cambio Giornaliero:

1.68 0.80%

Annuale:

3.41%

width

height

Preview

		Prezzo		Giorno	Anno	Data
CS	Credit Suisse	10.54	0.65	6.06%	-14.38%	2020-08-11
DB	Deutsche Bank	9.50	-0.40	-3.96%	21.79%	2020-08-11
EVR	Evercore Partners	64.75	2.14	3.42%	-17.60%	2020-08-11
GHL	Greenhill	12.36	-0.02	-0.16%	-14.58%	2020-08-11
GS	Goldman Sachs	211.06	1.68	0.80%	3.41%	2020-08-11
JPM	JPMorgan Chase	103.82	3.18	3.16%	-5.05%	2020-08-11
MS	Morgan Stanley	51.78	1.20	2.37%	27.25%	2020-08-11
SMFG	Sumitomo Mitsui Financial	5.74	-0.01	-0.09%	-19.15%	2020-08-11

		Prezzo			Giorno	Anno	Data
INDU	Dow Jones	27722		-104.53	-0.38%	5.49%	2020-08-12
SPX	S&P 500	3340		-26.78	-0.80%	14.14%	2020-08-12

	Efettivo	Chg	%Chg
EURUSD	1.17149	0.0024	-0.20%
GBPUSD	1.30195	0.0036	-0.27%
AUDUSD	0.71110	0.0037	-0.52%
NZDUSD	0.65418	0.0029	-0.44%
USDJPY	106.74	0.2400	0.23%
USDCNY	6.95183	0.0084	0.12%
USDCHF	0.91951	0.0024	0.26%
USDCAD	1.33434	0.0039	0.30%
USDMXN	22.4839	0.0691	0.31%
USDINR	74.8100	0.2000	0.27%
USDBRL	5.3817	0.0017	0.03%
USDRUB	73.4978	0.3769	0.52%
DXY	93.879	0.2513	0.27%
BTCUSD	11,335.99	57	-0.50%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,722	35	0.13%
S&P 500	3,340	6	0.19%
NASDAQ 100	10,909	33	0.30%
NIKKEI 225	22,789	39	0.17%
FTSE 100	6,154	104	1.71%
DAX	12,947	259	2.04%
CAC 40	5,028	118	2.41%
FTSE MIB	20,209	558	2.84%
IBEX 35	7,257	207	2.94%
ASX 200	6,111	28	-0.45%
SHANGHAI	3,274	67	-1.99%
SENSEX	38,250	157	-0.41%
MOEX	3,006	45	1.51%
TSX	16,497	108	-0.65%
[+]

	Efettivo	Chg	%Chg
Apple	437.50	13.41	-2.97%
Tesla	1,374.39	44.18	-3.11%
Microsoft	203.38	4.87	-2.34%
Amazon	3,080.67	67.49	-2.14%
Alphabet	1,480.67	32.53	-2.15%
Facebook	256.13	6.87	-2.61%
Alibaba	248.72	1.68	0.68%
Visa	197.77	0.98	0.50%
JPMorgan Chase	103.82	3.18	3.16%
Intel	48.19	1.03	-2.09%
Johnson & Johnson	146.97	1.06	-0.72%
Procter & Gamble	133.23	0.87	-0.65%
Exxon Mobil	44.97	0.46	1.03%
3M	163.38	1.94	1.20%
[+]

	Efettivo	Chg	%Chg
Crude Oil	41.6900	0.08	0.19%
Brent	44.6400	0.14	0.31%
Natural gas	2.1330	0.01	-0.42%
Gasoline	1.2075	0.00	-0.07%
Heating oil	1.2396	0.00	-0.10%
Gold	1,875.45	41.27	-2.15%
Silver	23.980	1.27	-5.01%
Copper	2.8090	0.04	-1.28%
Lithium	39,000.00	0.00	0.00%
Soybeans	875.2500	2.25	-0.26%
Wheat	491.7500	2.75	-0.56%
Lumber	681.50	19.00	2.87%
Lean Hogs	53.0250	0.13	0.24%
Live Cattle	104.7500	1.18	1.13%
[+]

	Efettivo	Chg	%Chg
US	0.65	0.005	0.00%
UK	0.20	0.069	0.07%
Japan	0.04	0.010	0.01%
Germany	-0.47	0.052	0.05%
Sweden	-0.06	0.043	0.04%
Netherlands	-0.36	0.048	0.05%
Mexico	5.80	0.015	0.02%
France	-0.20	0.038	0.04%
Belgium	-0.22	0.043	0.04%
Switzerland	-0.49	0.051	0.05%
Russia	5.92	0.000	0.00%
Norway	0.71	0.092	0.09%
Canada	0.58	0.082	0.08%
Poland	1.34	0.078	0.08%
[+]