Prezzo Delle Azioni
347.32
Cambio Giornaliero
-2.00%
Annuale
19.57%

Prezzo Giorno Anno
Nomura 512.00 2.60 0.51% -10.21%
Ally Financial 48.99 -1.82 -3.58% 18.48%
Apollo Global Management 67.05 -0.60 -0.89% 39.54%
American Express 161.39 -4.78 -2.88% 25.17%
Bank Of America 46.44 0.18 0.39% 43.60%
Julius Baer Gruppe 63.56 0.26 0.41% 14.11%
Barclays 206.75 -0.20 -0.10% 42.78%
Truist Financial 64.58 -2.59 -3.86% 25.08%
Franklin Resources 33.82 -0.44 -1.28% 25.12%
Bank Of New York Mellon 59.24 -3.68 -5.85% 39.42%
BlackRock 825.50 -6.50 -0.78% 11.32%
BNP Paribas 65.49 0.09 0.14% 47.70%
Blackstone 112.26 -1.66 -1.46% 72.13%
Citigroup 64.24 -1.06 -1.62% 1.57%
Citizens Financial 54.36 -1.31 -2.35% 35.59%
Carlyle 50.59 -0.54 -1.06% 46.57%
Comerica 96.67 -2.84 -2.85% 53.15%
Capital One Financial 151.61 -5.47 -3.48% 36.12%
Credit Suisse 9.87 -0.16 -1.60% -28.32%
Credit Suisse 9.09 0.02 0.26% -25.72%
Deutsche Bank 13.24 -0.26 -1.93% 19.17%
Deutsche Bank 11.77 -0.02 -0.15% 28.45%
Discover Financial Services 118.50 -5.22 -4.22% 18.63%
Evercore Partners 122.55 -3.16 -2.51% 3.40%
Fifth Third Bancorp 47.97 -1.65 -3.33% 53.11%
First Republic Bank 174.03 -5.91 -3.28% 11.85%
Greenhill 17.83 -0.57 -3.10% 44.37%
GS 347.32 -7.08 -2.00% 19.57%
Huntington Bancshares 17.11 -0.34 -1.95% 16.55%
HSBC Holdings 511.90 -0.60 -0.12% 23.77%
ING Groep 13.31 0.01 0.06% 70.13%
Invesco 23.25 -0.80 -3.33% 7.79%
JPMorgan 148.93 -2.34 -1.55% 9.53%
KEY 25.59 -1.01 -3.80% 39.91%
KKR & Co LP 66.88 -1.08 -1.59% 61.31%
Lazard 41.81 -1.26 -2.93% -5.81%
Moelis & Company 55.22 -0.76 -1.36% 0.31%
Morgan Stanley 95.73 1.72 1.83% 27.91%
M&T Bank 175.92 -6.47 -3.55% 22.40%
Northern 125.84 -6.40 -4.84% 32.74%
PNC 208.52 -8.36 -3.85% 33.44%
Regions Financial 23.65 -1.16 -4.68% 30.30%
Raymond James Financial 102.21 -2.73 -2.60% -1.23%
Charles Schwab 91.51 -0.65 -0.71% 56.13%
SVB Financial 655.00 -13.36 -2.00% 41.56%
Sumitomo Mitsui Financial 7.24 -0.12 -1.63% 10.53%
State Street 93.88 -7.13 -7.06% 22.49%
T. Rowe Price 167.79 -2.97 -1.74% 5.17%
UBS 17.62 -0.05 -0.25% 33.04%
US Bancorp 57.37 -4.82 -7.75% 25.87%
Visa 214.68 -1.03 -0.48% 4.21%
Wells Fargo 55.57 -1.12 -1.98% 71.20%

Prezzo Giorno Anno
US500 4552 -44.35 -0.97% 18.15%
US30 35151 -339.82 -0.96% 12.75%