Goldman Sachs - Prezzo Delle Azioni

Prezzo Delle Azioni
704.45
Cambio Giornaliero
-4.67 -0.66%
Mensile
12.69%
Annuale
46.93%
Q3 Previsione
700.59

Prezzo Chg Giorno Anno Data
Nomura 943.80 15.40 1.66% -1.04% 2025-07-11
Ally Financial 40.44 -0.08 -0.20% -5.69% 2025-07-11
Apollo Global Management 147.18 -1.03 -0.70% 22.10% 2025-07-11
American Express 319.47 -5.77 -1.77% 34.02% 2025-07-11
Bank Of America 46.71 -0.26 -0.55% 12.34% 2025-07-11
Julius Baer Gruppe 55.14 0.08 0.15% 5.67% 2025-07-11
Barclays 340.00 -3.65 -1.06% 52.84% 2025-07-11
Franklin Resources 24.87 -0.27 -1.07% 7.38% 2025-07-11
Bank Of New York Mellon 93.72 0.06 0.06% 45.12% 2025-07-11
BlackRock 1,101.64 -2.41 -0.22% 33.06% 2025-07-11
BNP Paribas 76.60 -1.31 -1.68% 22.68% 2025-07-11
Blackstone 162.00 -2.06 -1.26% 25.37% 2025-07-11
Citigroup 86.73 -0.35 -0.40% 34.40% 2025-07-11
Citizens Financial 47.67 -0.23 -0.48% 25.07% 2025-07-11
Carlyle 58.35 -0.15 -0.26% 34.98% 2025-07-11
Comerica 63.42 -0.59 -0.92% 14.16% 2025-07-11
Capital One Financial 219.79 -0.95 -0.43% 59.01% 2025-07-11
Deutsche Bank 29.64 -0.35 -1.17% 78.13% 2025-07-11
Deutsche Bank 25.39 -0.34 -1.32% 65.87% 2025-07-11
Evercore Partners 291.53 -7.44 -2.49% 28.46% 2025-07-11
Fifth Third Bancorp 43.76 -0.29 -0.66% 13.72% 2025-07-11
Goldman Sachs 704.45 -4.67 -0.66% 46.93% 2025-07-11
Huntington Bancshares 17.36 -0.20 -1.14% 28.21% 2025-07-11
HSBC Holdings 910.50 -9.50 -1.03% 35.67% 2025-07-11
ING 19.49 -0.24 -1.24% 16.19% 2025-07-11
Invesco 17.43 0.03 0.17% 8.97% 2025-07-11
JPMorgan 286.86 -1.33 -0.46% 40.03% 2025-07-11
KeyCorp 18.33 -0.16 -0.87% 20.43% 2025-07-11
KKR 141.05 -2.00 -1.40% 27.37% 2025-07-11
Lazard 51.92 -0.09 -0.17% 25.29% 2025-07-11
Moelis & Company 69.47 -0.90 -1.28% 13.85% 2025-07-11
Morgan Stanley 142.22 -0.87 -0.61% 36.70% 2025-07-11
M&T Bank 201.91 -2.14 -1.05% 30.13% 2025-07-11
Northern 125.91 -0.71 -0.56% 41.08% 2025-07-11
PNC 196.86 -1.09 -0.55% 16.59% 2025-07-11
Regions Financial 24.69 -0.15 -0.60% 20.56% 2025-07-11
Raymond James Financial 158.40 -1.80 -1.12% 30.89% 2025-07-11
Charles Schwab 91.95 -1.09 -1.17% 21.98% 2025-07-11
State Street 109.56 -0.65 -0.59% 39.60% 2025-07-11
T. Rowe Price 101.45 -1.51 -1.47% -13.95% 2025-07-11
UBS 28.46 -0.39 -1.35% 1.61% 2025-07-11
US Bancorp 47.13 -0.44 -0.93% 11.89% 2025-07-11
Visa 347.82 -8.06 -2.26% 30.81% 2025-07-11
Wells Fargo 82.55 0.19 0.23% 45.64% 2025-07-11

Prezzo Giorno Anno Data
US500 6260 -20.71 -0.33% 11.48% 2025-07-11
US30 44372 -279.13 -0.63% 10.93% 2025-07-11