Toggle navigation
Calendario
Paesi
Indicatori
Mercati
Valute
Azioni
Commodities
Obbligazioni
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
Goldman Sachs - Prezzo Delle Azioni
Il Grafico
Quotes
GS
272.78
Cambio Giornaliero:
-8.92
-3.17%
Annuale:
12.45%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prezzo
Giorno
Anno
Data
8604
Nomura
558.70
3.40
0.61%
0.31%
2021-01-27
ALLY
Ally Financial
36.55
-2.12
-5.48%
15.03%
2021-01-27
APO
Apollo Global Management
47.70
-1.47
-2.99%
-6.01%
2021-01-27
AXP
American Express
114.03
-1.94
-1.67%
-13.91%
2021-01-27
BAC
Bank Of America
29.76
-1.17
-3.78%
-10.47%
2021-01-27
BAER
Julius Baer Gruppe
54.42
-0.38
-0.69%
11.20%
2021-01-27
BARC
Barclays
134.32
-5.12
-3.67%
-21.92%
2021-01-27
BBT
Truist Financial
48.38
-1.84
-3.66%
-11.97%
2021-01-27
BEN
Franklin Resources
27.14
-0.47
-1.70%
8.17%
2021-01-27
BK
Bank Of New York Mellon
39.74
-1.60
-3.87%
-11.63%
2021-01-27
BLK
BlackRock
696.29
-24.73
-3.43%
31.38%
2021-01-27
BNP
BNP Paribas
40.53
-1.47
-3.49%
-18.00%
2021-01-27
BX
Blackstone
65.23
0.33
0.51%
5.50%
2021-01-27
C
Citigroup
59.28
-1.62
-2.66%
-23.25%
2021-01-27
CFG
Citizens Financial
35.25
-1.80
-4.86%
-7.44%
2021-01-27
CG
Carlyle
31.38
-0.96
-2.96%
-5.37%
2021-01-27
CMA
Comerica
56.88
-3.23
-5.37%
-9.93%
2021-01-27
COF
Capital One Financial
102.71
2.78
2.78%
0.66%
2021-01-27
CS
Credit Suisse
13.14
-0.35
-2.59%
1.00%
2021-01-27
CSGN
Credit Suisse
11.80
-0.21
-1.71%
-7.09%
2021-01-27
DB
Deutsche Bank
10.28
-0.39
-3.66%
18.57%
2021-01-27
DBK
Deutsche Bank
8.57
-0.20
-2.29%
8.89%
2021-01-27
DFS
Discover Financial Services
82.40
-4.40
-5.07%
9.53%
2021-01-27
EVR
Evercore Partners
106.14
-3.04
-2.78%
44.43%
2021-01-27
FITB
Fifth Third Bancorp
28.43
-1.31
-4.40%
-1.49%
2021-01-27
FRC
First Republic Bank
146.82
-5.91
-3.87%
29.23%
2021-01-27
GHL
Greenhill
11.36
-0.53
-4.46%
-27.46%
2021-01-27
GS
Goldman Sachs
272.78
-8.92
-3.17%
12.45%
2021-01-27
HBAN
Huntington Bancshares
13.25
-0.26
-1.92%
-2.57%
2021-01-27
HSBA
HSBC Holdings
400.15
-0.05
-0.01%
-29.51%
2021-01-27
INGA
ING Groep
7.30
-0.26
-3.43%
-27.52%
2021-01-27
IVZ
Invesco
21.02
0.08
0.38%
16.97%
2021-01-27
JPM
JPMorgan Chase
127.54
-4.04
-3.07%
-5.13%
2021-01-27
KEY
KEY
16.73
-0.73
-4.18%
-12.36%
2021-01-27
KKR
KKR & Co LP
37.65
-1.49
-3.81%
10.93%
2021-01-27
LAZ
Lazard
42.35
-0.37
-0.87%
2.62%
2021-01-26
MC
Moelis & Company
49.31
-2.20
-4.28%
38.28%
2021-01-27
MS
Morgan Stanley
68.30
-2.91
-4.09%
26.43%
2021-01-27
MTB
M&T Bank
132.56
-4.68
-3.41%
-22.36%
2021-01-27
NTRS
Northern
89.99
-3.60
-3.85%
-9.78%
2021-01-27
PNC
PNC
144.78
-3.28
-2.22%
-3.28%
2021-01-27
RF
Regions Financial
17.12
-0.62
-3.49%
10.24%
2021-01-27
RJF
Raymond James Financial
94.82
-3.83
-3.88%
4.29%
2021-01-27
SCHW
Charles Schwab
53.22
-2.98
-5.30%
14.95%
2021-01-27
SIVB
SVB Financial
447.60
-34.51
-7.16%
78.13%
2021-01-27
SMFG
Sumitomo Mitsui Financial
6.39
0.03
0.47%
-9.36%
2021-01-26
STT
State Street
70.03
-2.55
-3.51%
-8.46%
2021-01-27
TROW
T. Rowe Price
156.59
-4.01
-2.50%
19.26%
2021-01-27
UBSG
UBS
13.08
-0.16
-1.17%
7.66%
2021-01-27
USB
US Bancorp
42.77
-2.42
-5.36%
-20.59%
2021-01-27
V
Visa
194.94
-7.07
-3.50%
-3.90%
2021-01-27
WFC
Wells Fargo
30.15
-1.22
-3.89%
-36.35%
2021-01-27
Prezzo
Giorno
Anno
Data
INDU
Dow Jones
30267
-628.06
-2.03%
5.38%
2021-01-27
SPX
S&P 500
3751
-97.27
-2.53%
14.37%
2021-01-27
GS:US
Attività
Cassa E Equivalenti
Costo Del Venduto
DEBITO
Dividendo - Dare La Precedenza
EBIT
EBITDA
Dipendenti
Eps Utile Per Azione
Capitale Sociale E Riserve
Profitto Lordo Sulle Vendite
Capitale Di Prestito
Capitalizzazione Di Mercato
Reddito Netto
Spese Operative
L'Utile Operativo
Capitale Ordinario
Pe Prezzo Di Guadagni
L'Utile Ante Imposte
Ricavi Di Vendita
Spese Di Vendita E Di Amministrazione
Creditori Commerciali
Crediti Commerciali
FX
indici
Azioni
Prodotto
Bond
Efettivo
Chg
%Chg
EURUSD
1.21045
0.0057
-0.47%
GBPUSD
1.36795
0.0059
-0.43%
AUDUSD
0.76555
0.0092
-1.18%
NZDUSD
0.71582
0.0074
-1.02%
USDJPY
104.19
0.5680
0.55%
USDCNY
6.49606
0.0222
0.34%
USDCHF
0.88896
0.0022
0.25%
USDCAD
1.28034
0.0108
0.85%
USDMXN
20.2882
0.2810
1.40%
USDINR
73.0261
0.1161
0.16%
USDBRL
5.4078
0.0526
0.98%
USDRUB
75.8616
0.7905
1.05%
DXY
90.645
0.4749
0.53%
USDKRW
1,105.80
2.7500
0.25%
[+]
Efettivo
Chg
%Chg
Dow Jones
30,268
669
-2.16%
S&P 500
3,751.35
98
-2.55%
NASDAQ 100
13,118
372
-2.76%
NIKKEI 225
28,635
89
0.31%
FTSE 100
6,513
141
-2.12%
DAX
13,519
352
-2.54%
CAC 40
5,414
110
-1.98%
FTSE MIB
21,528
459
-2.09%
IBEX 35
7,836
129
-1.62%
ASX 200
6,781
10
-0.15%
SHANGHAI
3,573
4
0.11%
SENSEX
47,410
938
-1.94%
MOEX
3,344
47
-1.39%
TSX
17,414
366
-2.06%
[+]
Efettivo
Chg
%Chg
Apple
142.21
0.93
-0.65%
Tesla
863.69
19.09
-2.16%
Microsoft
232.97
0.64
0.28%
Amazon
3,234.10
92.03
-2.77%
Facebook
273.19
8.57
-3.04%
Alibaba
260.86
4.96
-1.87%
Visa
194.94
7.07
-3.50%
JPMorgan Chase
127.54
4.04
-3.07%
Intel
53.61
1.59
-2.88%
Johnson & Johnson
167.71
2.75
-1.61%
Procter & Gamble
128.23
4.86
-3.65%
Exxon Mobil
45.39
0.48
-1.05%
3M
186.98
11.03
6.27%
Goldman Sachs
272.78
8.92
-3.17%
[+]
Efettivo
Chg
%Chg
Crude Oil
52.6400
0.03
0.06%
Brent
55.5600
0.35
-0.63%
Natural gas
2.7150
0.06
2.22%
Gasoline
1.5720
0.01
-0.55%
Heating oil
1.6050
0.01
0.41%
Gold
1,841.26
9.05
-0.49%
Silver
25.186
0.26
-1.01%
Copper
3.5590
0.07
-1.83%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,374.7500
5.25
0.38%
Wheat
656.5000
8.50
-1.28%
Cotton
80.84
0.87
-1.06%
Live Cattle
116.4500
0.55
-0.47%
Lean Hogs
70.5750
0.13
0.18%
[+]
Efettivo
Chg
%Chg
US
1.02
0.019
-0.02%
UK
0.27
0.004
0.00%
Japan
0.05
0.015
0.02%
Germany
-0.53
0.032
0.03%
Brazil
7.86
0.200
-0.20%
Netherlands
-0.47
0.061
0.06%
Mexico
5.24
0.030
-0.05%
France
-0.30
0.006
0.01%
Switzerland
-0.47
0.036
0.04%
Belgium
-0.35
0.006
0.01%
South Korea
1.76
0.013
-0.01%
Indonesia
6.30
0.008
0.01%
India
5.96
0.001
0.00%
China
3.18
0.011
-0.01%
[+]