Goldman Sachs - Prezzo Delle Azioni

Prezzo Delle Azioni
544.37
Cambio Giornaliero
-5.15 -0.94%
Mensile
-0.44%
Annuale
27.60%
Q2 Previsione
532.85


Prezzo Chg Giorno Anno Data
Nomura 791.20 -0.70 -0.09% -8.88% 2025-04-30
Ally Financial 32.30 -0.61 -1.84% -15.79% 2025-04-30
Apollo Global Management 137.55 1.19 0.87% 26.91% 2025-04-29
American Express 264.37 -2.96 -1.11% 12.94% 2025-04-30
Bank Of America 39.64 -0.39 -0.97% 7.08% 2025-04-30
Julius Baer Gruppe 53.26 0.64 1.22% 7.36% 2025-04-30
Barclays 296.80 -1.20 -0.40% 45.88% 2025-04-30
Franklin Resources 18.72 -0.05 -0.27% -18.10% 2025-04-30
Bank Of New York Mellon 79.69 -0.47 -0.58% 41.04% 2025-04-30
BlackRock 905.42 -15.79 -1.71% 20.35% 2025-04-30
BNP Paribas 74.29 -0.51 -0.68% 10.14% 2025-04-30
Blackstone 130.74 -2.87 -2.15% 12.09% 2025-04-30
Citigroup 68.05 -0.91 -1.32% 10.92% 2025-04-30
Citizens Financial 36.65 -0.92 -2.44% 7.29% 2025-04-30
Carlyle 38.28 -0.85 -2.17% -6.57% 2025-04-30
Comerica 53.71 -0.51 -0.94% 7.12% 2025-04-30
Capital One Financial 179.04 -4.27 -2.33% 24.67% 2025-04-30
Deutsche Bank 26.08 -0.70 -2.61% 62.49% 2025-04-30
Deutsche Bank 22.98 -0.57 -2.40% 52.79% 2025-04-30
Discover Financial Services 181.37 -4.21 -2.27% 46.60% 2025-04-30
Evercore Partners 201.03 2.03 1.02% 10.76% 2025-04-30
Fifth Third Bancorp 35.86 -0.30 -0.83% -3.30% 2025-04-30
Goldman Sachs 544.37 -5.15 -0.94% 27.60% 2025-04-30
Huntington Bancshares 14.48 -0.16 -1.09% 6.23% 2025-04-30
HSBC Holdings 832.00 -23.60 -2.76% 19.28% 2025-04-30
ING 17.01 -0.24 -1.38% 7.63% 2025-04-30
Invesco 13.84 -0.14 -0.97% -3.45% 2025-04-30
JPMorgan 243.20 -1.80 -0.73% 26.78% 2025-04-30
KeyCorp 14.76 -0.19 -1.27% 1.94% 2025-04-30
KKR 114.35 0.42 0.37% 22.86% 2025-04-29
Lazard 38.35 -0.65 -1.65% -0.40% 2025-04-30
Moelis & Company 52.93 -0.38 -0.71% 7.84% 2025-04-30
Morgan Stanley 114.90 -1.46 -1.25% 26.42% 2025-04-30
M&T Bank 169.21 -0.76 -0.45% 17.04% 2025-04-30
Northern 93.45 -0.68 -0.72% 13.40% 2025-04-30
PNC 159.99 -0.72 -0.45% 4.53% 2025-04-30
Regions Financial 20.31 -0.23 -1.12% 5.29% 2025-04-30
Raymond James Financial 136.04 -2.14 -1.55% 11.36% 2025-04-30
Charles Schwab 81.02 -0.35 -0.43% 9.59% 2025-04-30
State Street 87.53 -1.09 -1.23% 20.78% 2025-04-30
T. Rowe Price 87.50 -1.45 -1.63% -20.16% 2025-04-30
UBS 24.89 -0.08 -0.32% 2.47% 2025-04-30
US Bancorp 40.16 -0.37 -0.91% -1.25% 2025-04-30
Visa 344.04 2.44 0.71% 28.79% 2025-04-30
Wells Fargo 70.98 -0.16 -0.22% 19.54% 2025-04-30

Prezzo Giorno Anno Data
US500 5542 -18.91 -0.34% 10.43% 2025-04-30
US30 40482 -45.21 -0.11% 6.80% 2025-04-30