Goldman Sachs - Prezzo Delle Azioni

Prezzo Delle Azioni
711.34
Cambio Giornaliero
-12.25 -1.69%
Mensile
-0.64%
Annuale
51.62%
Q3 Previsione
711.34

Prezzo Chg Giorno Anno Data
Nomura 1,005.50 9.30 0.93% 10.63% 2025-07-30
Ally Financial 36.78 -1.08 -2.84% -13.57% 2025-08-01
Apollo Global Management 136.57 -8.75 -6.02% 17.76% 2025-08-01
American Express 293.59 -5.32 -1.78% 18.10% 2025-08-01
Bank Of America 45.82 -1.45 -3.07% 22.22% 2025-08-01
Julius Baer Gruppe 55.22 -0.54 -0.97% 18.17% 2025-07-31
Barclays 356.65 -14.65 -3.95% 70.56% 2025-08-01
Franklin Resources 23.00 -1.00 -4.17% 3.39% 2025-08-01
Bank Of New York Mellon 100.29 -1.16 -1.14% 58.96% 2025-08-01
BlackRock 1,090.74 -15.27 -1.38% 29.01% 2025-08-01
BNP Paribas 76.53 -3.53 -4.41% 28.28% 2025-08-01
Blackstone 167.07 -5.89 -3.41% 22.15% 2025-08-01
Citigroup 91.62 -1.94 -2.07% 44.81% 2025-08-01
Citizens Financial 46.80 -0.92 -1.93% 19.59% 2025-08-01
Carlyle 61.57 -0.40 -0.65% 28.92% 2025-07-31
Comerica 65.25 -2.32 -3.43% 25.36% 2025-08-01
Capital One Financial 215.13 -0.10 -0.05% 49.61% 2025-07-31
Deutsche Bank 32.32 -0.67 -2.02% 114.29% 2025-08-01
Deutsche Bank 28.10 -0.89 -3.07% 113.26% 2025-08-01
Evercore Partners 291.59 -9.55 -3.17% 22.45% 2025-08-01
Fifth Third Bancorp 41.94 -0.29 -0.68% 2.96% 2025-07-31
Goldman Sachs 711.34 -12.25 -1.69% 51.62% 2025-08-01
Huntington Bancshares 15.90 -0.54 -3.26% 15.60% 2025-08-01
HSBC Holdings 917.90 -4.90 -0.53% 44.26% 2025-08-01
ING 19.57 -0.92 -4.47% 24.68% 2025-08-01
Invesco 20.55 -0.47 -2.21% 18.86% 2025-08-01
JPMorgan 290.59 -5.65 -1.91% 46.50% 2025-08-01
KeyCorp 17.43 -0.49 -2.73% 8.19% 2025-08-01
KKR 146.58 -3.85 -2.56% 22.41% 2025-07-31
Lazard 51.98 -1.15 -2.16% 11.35% 2025-07-31
Moelis & Company 70.14 -1.02 -1.43% 9.17% 2025-07-31
Morgan Stanley 138.83 -3.63 -2.55% 45.11% 2025-08-01
M&T Bank 189.87 -1.68 -0.88% 10.31% 2025-07-31
Northern 127.21 -2.79 -2.15% 46.43% 2025-08-01
PNC 185.76 -4.51 -2.37% 9.33% 2025-08-01
Regions Financial 25.33 -0.37 -1.44% 17.62% 2025-07-31
Raymond James Financial 162.18 -4.95 -2.96% 48.95% 2025-08-01
Charles Schwab 95.73 -2.02 -2.07% 50.14% 2025-08-01
State Street 108.93 -2.82 -2.52% 30.35% 2025-08-01
T. Rowe Price 101.45 -2.45 -2.36% -9.40% 2025-07-31
UBS 30.44 -0.52 -1.68% 25.94% 2025-07-31
US Bancorp 43.93 -1.03 -2.29% 3.76% 2025-08-01
Visa 339.54 -5.93 -1.72% 27.51% 2025-08-01
Wells Fargo 77.96 -2.66 -3.30% 46.38% 2025-08-01

Prezzo Giorno Anno Data
US500 6247 -92.11 -1.45% 16.85% 2025-08-01
US30 43652 -479.45 -1.09% 9.85% 2025-08-01