GS

272.78

Cambio Giornaliero:

-3.17%

Annuale:

12.45%

Prezzo Giorno Anno
Nomura 558.70 3.40 0.61% 0.31%
Ally Financial 36.55 -2.12 -5.48% 15.03%
Apollo Global Management 47.70 -1.47 -2.99% -6.01%
American Express 114.03 -1.94 -1.67% -13.91%
Bank Of America 29.76 -1.17 -3.78% -10.47%
Julius Baer Gruppe 54.42 -0.38 -0.69% 11.20%
Barclays 134.32 -5.12 -3.67% -21.92%
Truist Financial 48.38 -1.84 -3.66% -11.97%
Franklin Resources 27.14 -0.47 -1.70% 8.17%
Bank Of New York Mellon 39.74 -1.60 -3.87% -11.63%
BlackRock 696.29 -24.73 -3.43% 31.38%
BNP Paribas 40.53 -1.47 -3.49% -18.00%
Blackstone 65.23 0.33 0.51% 5.50%
Citigroup 59.28 -1.62 -2.66% -23.25%
Citizens Financial 35.25 -1.80 -4.86% -7.44%
Carlyle 31.38 -0.96 -2.96% -5.37%
Comerica 56.88 -3.23 -5.37% -9.93%
Capital One Financial 102.71 2.78 2.78% 0.66%
Credit Suisse 13.14 -0.35 -2.59% 1.00%
Credit Suisse 11.80 -0.21 -1.71% -7.09%
Deutsche Bank 10.28 -0.39 -3.66% 18.57%
Deutsche Bank 8.57 -0.20 -2.29% 8.89%
Discover Financial Services 82.40 -4.40 -5.07% 9.53%
Evercore Partners 106.14 -3.04 -2.78% 44.43%
Fifth Third Bancorp 28.43 -1.31 -4.40% -1.49%
First Republic Bank 146.82 -5.91 -3.87% 29.23%
Greenhill 11.36 -0.53 -4.46% -27.46%
Goldman Sachs 272.78 -8.92 -3.17% 12.45%
Huntington Bancshares 13.25 -0.26 -1.92% -2.57%
HSBC Holdings 400.15 -0.05 -0.01% -29.51%
ING Groep 7.30 -0.26 -3.43% -27.52%
Invesco 21.02 0.08 0.38% 16.97%
JPMorgan Chase 127.54 -4.04 -3.07% -5.13%
KEY 16.73 -0.73 -4.18% -12.36%
KKR & Co LP 37.65 -1.49 -3.81% 10.93%
Lazard 42.35 -0.37 -0.87% 2.62%
Moelis & Company 49.31 -2.20 -4.28% 38.28%
Morgan Stanley 68.30 -2.91 -4.09% 26.43%
M&T Bank 132.56 -4.68 -3.41% -22.36%
Northern 89.99 -3.60 -3.85% -9.78%
PNC 144.78 -3.28 -2.22% -3.28%
Regions Financial 17.12 -0.62 -3.49% 10.24%
Raymond James Financial 94.82 -3.83 -3.88% 4.29%
Charles Schwab 53.22 -2.98 -5.30% 14.95%
SVB Financial 447.60 -34.51 -7.16% 78.13%
Sumitomo Mitsui Financial 6.39 0.03 0.47% -9.36%
State Street 70.03 -2.55 -3.51% -8.46%
T. Rowe Price 156.59 -4.01 -2.50% 19.26%
UBS 13.08 -0.16 -1.17% 7.66%
US Bancorp 42.77 -2.42 -5.36% -20.59%
Visa 194.94 -7.07 -3.50% -3.90%
Wells Fargo 30.15 -1.22 -3.89% -36.35%

Prezzo Giorno Anno
Dow Jones 30267 -628.06 -2.03% 5.38%
S&P 500 3751 -97.27 -2.53% 14.37%