Prezzo Delle Azioni
293.76
Cambio Giornaliero
-1.16%
Annuale
-20.10%

Prezzo Giorno Anno
Nomura 500.60 3.90 0.79% -8.06%
Ally Financial 34.14 -0.41 -1.19% -31.79%
Apollo Global Management 50.24 -0.83 -1.63% -20.62%
American Express 138.15 -1.50 -1.07% -19.20%
Bank Of America 30.98 -0.26 -0.83% -22.06%
Julius Baer Gruppe 42.11 -0.48 -1.13% -29.39%
Barclays 146.86 -0.62 -0.42% -14.86%
Truist Financial 47.65 -0.99 -2.04% -11.23%
Franklin Resources 23.69 -0.13 -0.55% -26.22%
Bank Of New York Mellon 41.58 -0.50 -1.19% -15.97%
BlackRock 614.74 -5.98 -0.96% -31.77%
BNP Paribas 43.44 -0.47 -1.07% -15.13%
Blackstone 93.97 -0.06 -0.06% -4.97%
Citigroup 46.15 -0.46 -0.99% -32.06%
Citizens Financial 35.56 -0.32 -0.89% -19.93%
Carlyle 31.69 -0.81 -2.49% -34.38%
Comerica 73.47 -0.38 -0.51% 7.93%
Capital One Financial 106.04 -0.62 -0.58% -31.60%
Credit Suisse 5.43 -0.14 -2.51% -46.34%
Credit Suisse 5.31 0.002 0.04% -43.28%
Deutsche Bank 7.95 -0.23 -2.81% -35.63%
Deutsche Bank 7.69 -0.08 -0.97% -26.88%
Discover Financial Services 97.68 -0.29 -0.30% -17.44%
Evercore Partners 92.61 -1.91 -2.02% -34.06%
Fifth Third Bancorp 33.28 -0.42 -1.25% -10.22%
First Republic Bank 148.57 0.43 0.29% -21.63%
Greenhill 8.66 -0.20 -2.26% -40.85%
Goldman Sachs 293.76 -3.44 -1.16% -20.10%
Huntington Bancshares 12.13 0 0% -12.92%
HSBC Holdings 518.70 -4.40 -0.84% 24.11%
ING Groep 9.07 -0.08 -0.91% -16.61%
Invesco 15.98 -0.41 -2.50% -38.82%
JPMorgan 111.89 -0.73 -0.65% -27.15%
KEY 17.25 -0.13 -0.75% -13.36%
KKR & Co LP 47.34 -0.31 -0.65% -20.26%
Lazard 33.27 -0.06 -0.18% -28.17%
Moelis & Company 39.99 -0.85 -2.08% -28.97%
Morgan Stanley 75.45 -0.66 -0.87% -16.19%
M&T Bank 157.06 -1.57 -0.99% 11.00%
Northern 95.82 -0.79 -0.82% -15.98%
PNC 160.03 -1.06 -0.66% -14.23%
Regions Financial 18.56 -0.29 -1.54% -4.48%
Raymond James Financial 89.56 -1.13 -1.25% -31.51%
Charles Schwab 63.44 0.05 0.08% -9.46%
SVB Financial 407.23 -5.18 -1.26% -26.18%
Sumitomo Mitsui Financial 5.87 -0.10 -1.68% -13.93%
State Street 62.27 -0.80 -1.27% -23.50%
T. Rowe Price 116.82 -0.26 -0.22% -42.98%
UBS 14.99 0.04 0.27% 7.26%
US Bancorp 46.50 0.04 0.09% -16.95%
Visa 201.12 0.58 0.29% -16.20%
Wells Fargo 39.50 -0.60 -1.50% -8.99%

Prezzo Giorno Anno
US500 3862 13.69 0.36% -10.61%
US30 31138 69.86 0.23% -9.54%