GS

335.27

Cambio Giornaliero:

1.02%

Annuale:

90.52%

Prezzo Giorno Anno
Nomura 563.20 -1.40 -0.25% 31.31%
Ally Financial 48.43 1.64 3.51% 244.70%
Apollo Global Management 52.30 0.98 1.91% 44.80%
American Express 147.18 2.08 1.43% 78.31%
Bank Of America 38.72 0.64 1.68% 77.61%
Julius Baer Gruppe 57.26 -0.80 -1.38% 65.92%
Barclays 180.74 -1.06 -0.58% 106.09%
Truist Financial 56.77 1.02 1.83% 66.97%
Franklin Resources 29.58 0.49 1.68% 83.39%
Bank Of New York Mellon 47.19 0.61 1.31% 32.85%
BlackRock 811.53 6.57 0.82% 68.72%
BNP Paribas 50.36 -0.47 -0.92% 97.22%
Blackstone 80.31 0.81 1.02% 72.38%
Citigroup 70.65 0.86 1.23% 67.26%
Citizens Financial 44.04 1.33 3.11% 124.01%
Carlyle 39.71 0.43 1.09% 83.08%
Comerica 69.15 1.85 2.75% 127.09%
Capital One Financial 132.91 1.41 1.07% 157.98%
Credit Suisse 10.34 0.05 0.44% 30.99%
Credit Suisse 9.38 -0.05 -0.51% 21.78%
Deutsche Bank 11.97 0 0% 96.17%
Deutsche Bank 9.85 -0.11 -1.14% 74.38%
Discover Financial Services 98.40 1.60 1.65% 179.94%
Evercore Partners 137.34 1.69 1.25% 184.64%
Fifth Third Bancorp 37.36 0.92 2.52% 126.42%
First Republic Bank 174.76 2.14 1.24% 78.11%
Greenhill 18.10 -0.40 -2.16% 98.46%
Goldman Sachs 335.27 3.39 1.02% 90.52%
Huntington Bancshares 15.50 0.33 2.18% 92.79%
HSBC Holdings 415.85 -1.40 -0.34% 2.53%
ING Groep 10.16 0.01 0.12% 115.19%
Invesco 26.35 0.56 2.17% 187.04%
JPMorgan Chase 150.54 1.27 0.85% 68.50%
KEY 20.44 0.60 3.02% 99.80%
KKR & Co LP 53.10 0.50 0.95% 139.62%
Lazard 45.99 0.43 0.94% 73.61%
Moelis & Company 55.17 1.33 2.47% 78.14%
Morgan Stanley 79.25 1.96 2.54% 109.60%
M&T Bank 152.99 3.32 2.22% 47.02%
Northern 106.74 -0.63 -0.59% 40.13%
PNC 175.13 3.40 1.98% 77.08%
Regions Financial 20.55 0.55 2.75% 126.07%
Raymond James Financial 127.15 0.44 0.35% 104.62%
Charles Schwab 65.40 1.71 2.68% 82.33%
SVB Financial 528.00 20.29 4.00% 215.22%
Sumitomo Mitsui Financial 6.97 0.03 0.43% 41.67%
State Street 80.14 1.54 1.96% 39.45%
T. Rowe Price 179.20 2.65 1.50% 78.08%
UBS 14.06 -0.17 -1.16% 56.51%
US Bancorp 56.99 0.77 1.37% 71.40%
Visa 227.45 4.17 1.87% 36.53%
Wells Fargo 43.24 0.70 1.65% 61.34%

Prezzo Giorno Anno
Dow Jones 34099 316.01 0.93% 45.01%
S&P 500 4167 38.48 0.93% 48.95%