Interactive Brokers

IBKR

46.75

Cambio Giornaliero:

0.29 0.62%

Cambiamento Annuo:

-11.48%

Ok

width

height

		Prezzo			Giorno	Anno	Capitale	Data
CBOE	CBOE	115.25		-4.81	-4.01%	10.45%	11.4B	2019-12-12
CME	CME	204.71		-0.39	-0.19%	8.56%	59.1B	2019-12-11
IBKR	Interactive Brokers	46.75		0.29	0.62%	-11.48%	23.3B	2019-12-11
ICE	Intercontinental Exchange	90.50		-1.62	-1.75%	16.64%	43.1B	2019-12-12
MKTX	MarketAxess	376.81		6.81	1.84%	65.07%	6.82B	2019-12-11
NDAQ	Nasdaq Omx	104.12		-0.49	-0.47%	19.01%	14.1B	2019-12-12
SCHW	Charles Schwab	51.05		1.52	3.06%	23.22%	68.5B	2019-12-12

		Prezzo			Giorno	Anno	Data
CCMP	NASDAQ	8717		0	0%	26.14%	2019-12-13
SPC	US 600	1010		11.57	1.16%	13.28%	2019-12-12

	Efettivo	Chg	%Chg
EURUSD	1.11735	0.0013	-0.11%
GBPUSD	1.33773	0.0095	-0.70%
AUDUSD	0.69160	0.0012	-0.17%
NZDUSD	0.66184	0.0001	-0.01%
USDJPY	109.65	0.2240	0.20%
USDCNY	6.97650	0.0423	0.61%
USDCHF	0.98285	0.0020	-0.20%
USDCAD	1.31657	0.0013	0.10%
USDMXN	19.0374	0.0398	0.21%
USDINR	70.7000	0.1400	0.20%
USDBRL	4.0909	0.0329	-0.80%
USDRUB	62.4831	0.3829	-0.61%
DXY	96.876	0.1743	0.18%
BTCUSD	7,201.10	13	0.18%
[+]

	Efettivo	Chg	%Chg
Dow Jones	28,255	104	0.37%
S&P 500	3,181	11	0.35%
NASDAQ 100	8,508	42	0.49%
NIKKEI 225	24,023	598	2.55%
FTSE 100	7,403	117	1.60%
DAX	13,396	176	1.33%
CAC 40	5,952	69	1.18%
FTSE MIB	23,614	223	0.95%
IBEX 35	9,611	145	1.53%
ASX 200	6,745	1	0.01%
SHANGHAI	2,968	52	1.78%
SENSEX	41,011	430	1.06%
MOEX	2,996	13	0.44%
TSX	16,947	7	0.04%
[+]

10Y	Efettivo	Chg	%Chg
US	1.91	0.007	0.01%
UK	0.82	0.009	0.01%
Japan	-0.02	0.017	-0.02%
Germany	-0.26	0.059	0.00%
Canada	1.67	0.089	0.09%
Mexico	6.86	0.022	-0.08%
Netherlands	-0.13	0.057	0.00%
Norway	1.49	0.020	0.01%
Indonesia	7.21	0.079	0.01%
Spain	0.46	0.030	0.03%
Switzerland	-0.58	0.019	0.00%
South Korea	1.63	0.022	-0.02%
Poland	1.83	0.004	0.17%
Russia	6.35	0.040	-0.02%
[+]

	Efettivo	Chg	%Chg
Crude Oil	59.6058	0.18	0.31%
Brent	64.7985	0.37	0.57%
Natural gas	2.2642	0.06	-2.52%
Gasoline	1.6504	0.01	0.49%
Heating oil	1.9710	0.02	0.79%
Gold	1,467.61	4.29	0.29%
Silver	16.9012	0.00	0.00%
Copper	2.7918	0.02	-0.53%
Soybeans	909.9421	10.77	1.20%
Live Cattle	120.5667	0.07	-0.06%
Wheat	534.5631	8.16	-1.51%
Cotton	67.46	0.29	0.43%
Rice	12.4100	0.02	-0.16%
Nickel	14,041.50	256.00	1.86%
[+]