FirstEnergy - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Ameren 98.49 -1.61 -1.61% 25.83% 2025-07-28
American Electric Power 107.95 -1.84 -1.68% 11.28% 2025-07-28
AES 13.54 -0.26 -1.88% -23.22% 2025-07-28
Atmos Energy 154.68 -2.16 -1.38% 21.78% 2025-07-28
American Water Works 138.71 -1.61 -1.15% -1.91% 2025-07-28
Black Hills 55.87 -0.80 -1.41% -4.20% 2025-07-28
CMS Energy Corporation 71.34 -1.44 -1.98% 12.08% 2025-07-28
CenterPoint Energy 37.70 -0.66 -1.72% 28.34% 2025-07-28
Dominion Resources 58.06 -0.69 -1.17% 9.67% 2025-07-28
DTE Energy 138.25 -1.18 -0.85% 17.00% 2025-07-28
Duke Energy 117.60 -2.33 -1.94% 8.33% 2025-07-28
Consolidated Edison 101.06 -1.20 -1.17% 4.41% 2025-07-28
Edison International 52.96 0.01 0.02% -32.56% 2025-07-28
Enbridge 61.33 -0.34 -0.55% 20.63% 2025-07-28
Eversource Energy 65.18 -1.44 -2.16% 0.38% 2025-07-28
Entergy 87.78 -0.38 -0.43% 53.37% 2025-07-28
Evergy 68.86 -0.94 -1.35% 20.38% 2025-07-28
FirstEnergy 41.68 -0.26 -0.62% 1.86% 2025-07-28
Hawaiian Electric Industries 10.69 -0.16 -1.47% -34.62% 2025-07-28
Kinder Morgan 27.39 -0.03 -0.11% 28.14% 2025-07-25
MPLX 50.99 0.04 0.08% 18.64% 2025-07-28
NextEra Energy 71.37 -0.48 -0.67% -3.93% 2025-07-28
XPLR Infrastructure 9.75 0.23 2.42% -63.54% 2025-07-28
NiSource 42.18 0.28 0.67% 34.61% 2025-07-25
NRG Energy 158.54 1.95 1.25% 115.38% 2025-07-28
OGE Energy 44.21 -0.65 -1.45% 15.34% 2025-07-28
ONEOK 81.83 0.29 0.36% -0.38% 2025-07-28
PG&E 13.93 -0.16 -1.10% -23.84% 2025-07-28
Public Service 86.94 -0.64 -0.73% 12.94% 2025-07-28
TXNM Energy 56.89 -0.21 -0.37% 39.50% 2025-07-28
Pinnacle West Capital 88.87 -2.04 -2.24% 4.89% 2025-07-28
Portland General Electric 40.95 -0.45 -1.09% -12.48% 2025-07-28
PPL 35.71 -0.86 -2.35% 20.40% 2025-07-28
H2O America 47.78 -0.83 -1.71% -20.89% 2025-07-28
Southern 94.32 -1.03 -1.08% 13.54% 2025-07-28
Sempra Energy 80.31 -0.51 -0.63% 1.45% 2025-07-28
TransCanada 64.34 -0.40 -0.62% 10.87% 2025-07-28
WEC Energy 107.50 -2.02 -1.84% 27.84% 2025-07-28
Williams Companies 57.82 -0.93 -1.58% 35.95% 2025-07-25
Aqua America 36.73 -0.37 -1.00% -9.17% 2025-07-28
Xcel Energy 72.66 -0.12 -0.16% 26.83% 2025-07-25

Prezzo Giorno Anno Data
US500 6406 1.12 0.02% 17.83% 2025-07-29