FirstEnergy - Prezzo Delle Azioni

Prezzo Delle Azioni
39.78
Cambio Giornaliero
0.07 0.18%
Mensile
-7.10%
Annuale
4.23%
Q2 Previsione
40.06

Prezzo Chg Giorno Anno Data
Ameren 94.53 0.17 0.18% 34.84% 2025-06-18
American Electric Power 101.64 0.02 0.02% 15.62% 2025-06-18
AES 10.54 0.02 0.19% -44.42% 2025-06-18
Atmos Energy 152.58 0.37 0.24% 30.41% 2025-06-18
American Water Works 141.36 0.45 0.32% 8.36% 2025-06-18
Black Hills 56.07 -0.02 -0.04% 6.03% 2025-06-18
CMS Energy Corporation 68.90 -0.19 -0.28% 17.07% 2025-06-18
CenterPoint Energy 35.63 -0.09 -0.24% 13.96% 2025-06-18
Dominion Resources 54.36 0.52 0.97% 9.91% 2025-06-18
DTE Energy 132.04 0.02 0.02% 18.87% 2025-06-18
Duke Energy 114.68 -0.07 -0.06% 14.60% 2025-06-18
Consolidated Edison 101.02 -0.34 -0.33% 11.66% 2025-06-18
Edison International 50.24 1.01 2.05% -29.70% 2025-06-18
Enbridge 61.73 -1.02 -1.63% 29.77% 2025-06-18
Eversource Energy 62.68 -0.61 -0.96% 8.02% 2025-06-18
Entergy 81.05 0.09 0.10% 52.53% 2025-06-18
Evergy 66.88 0.14 0.21% 26.55% 2025-06-18
FirstEnergy 39.78 0.07 0.18% 4.23% 2025-06-18
Hawaiian Electric Industries 10.36 0.11 1.02% 11.58% 2025-06-18
Kinder Morgan 27.63 0.15 0.53% 39.38% 2025-06-18
MPLX 51.37 -0.08 -0.16% 24.78% 2025-06-18
NextEra Energy 71.83 -0.09 -0.13% -0.98% 2025-06-18
XPLR Infrastructure 8.36 -0.11 -1.30% -70.28% 2025-06-18
NiSource 39.39 0.16 0.40% 40.33% 2025-06-18
NRG Energy 153.01 1.13 0.74% 89.93% 2025-06-18
OGE Energy 43.92 0.02 0.05% 24.45% 2025-06-18
ONEOK 81.22 -0.13 -0.16% 0.10% 2025-06-18
PG&E 14.01 0.46 3.40% -21.23% 2025-06-18
Public Service 82.08 1.05 1.29% 11.51% 2025-06-18
TXNM Energy 56.65 0.35 0.62% 55.63% 2025-06-18
Pinnacle West Capital 88.42 -0.40 -0.44% 18.28% 2025-06-18
Portland General Electric 40.23 0.12 0.30% -5.39% 2025-06-18
PPL 33.52 0.10 0.28% 19.46% 2025-06-18
H2O America 53.09 0.99 1.90% 1.59% 2025-06-18
Southern 88.61 0.23 0.26% 13.72% 2025-06-18
Sempra Energy 74.49 0.39 0.53% -0.81% 2025-06-18
TransCanada 65.39 -0.54 -0.81% 25.04% 2025-06-18
WEC Energy 104.10 0.04 0.03% 33.32% 2025-06-18
Williams Companies 59.19 0.71 1.21% 39.58% 2025-06-18
Aqua America 37.53 0.47 1.27% 1.49% 2025-06-18
Xcel Energy 66.17 0.52 0.79% 23.71% 2025-06-18

Prezzo Giorno Anno Data
US500 5985 2.69 0.05% 9.36% 2025-06-18